URANERZ ENERGY CORP

CUSIP: 91688T104 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 88,881 Value ($000) $96 Avg Close — Range —
Q4 2014
Shares 90,881 Value ($000) $95 Avg Close — Range —
Q3 2014
Shares 88,252 Value ($000) $95 Avg Close — Range —
Q2 2014
Shares 62,800 Value ($000) $93 Avg Close — Range —
Q1 2014
Shares 68,800 Value ($000) $116 Avg Close — Range —
Q4 2013
Shares 100,554 Value ($000) $128 Avg Close — Range —
Q3 2013
Shares 119,595 Value ($000) $111 Avg Close — Range —
Q2 2013
Shares 112,370 Value ($000) $121 Avg Close — Range —