Ticker: UEC CUSIP: 916896103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 780,466 | $9,116 | $13.12 | $10.00 - $17.80 |
| Q3 2025 | 697,045 | $4,329 | $10.01 | $5.90 - $15.06 |
| Q2 2025 | 901,107 | $6,128 | $5.60 | $3.85 - $7.15 |
| Q1 2025 | 593,474 | $2,837 | $6.27 | $4.61 - $8.49 |
| Q4 2024 | 719,512 | $4,814 | $7.65 | $6.22 - $8.93 |
| Q3 2024 | 697,045 | $4 | $5.42 | $4.06 - $6.97 |
| Q2 2024 | 140,964 | $847 | $6.80 | $5.44 - $7.77 |
| Q1 2024 | 345,892 | $2,335 | $7.06 | $6.07 - $8.34 |
| Q4 2023 | 615,774 | $3,941 | $5.96 | $4.62 - $6.86 |
| Q3 2023 | 130,799 | $674 | $4.07 | $2.87 - $5.77 |
| Q2 2023 | 163,262 | $1 | $2.85 | $2.30 - $3.47 |
| Q1 2023 | 181,714 | $1 | $3.62 | $2.36 - $4.30 |
| Q4 2022 | 95,586 | $0 | $3.80 | $3.02 - $4.50 |
| Q3 2022 | 14,294 | $50 | $3.82 | $2.92 - $4.65 |
| Q2 2022 | 14,710 | $45 | $4.16 | $2.95 - $6.60 |
| Q1 2022 | 44,822 | $206 | $3.68 | $2.34 - $5.39 |
| Q4 2021 | 312,125 | $1,045 | $3.85 | $2.82 - $5.79 |
| Q3 2021 | 94,998 | $289 | $2.51 | $1.89 - $3.77 |
| Q2 2021 | 31,057 | $82 | $3.01 | $2.32 - $3.64 |
| Q1 2021 | 166,198 | $475 | $2.18 | $1.51 - $3.67 |
| Q4 2020 | 63,626 | $112 | $1.18 | $0.82 - $2.02 |
| Q3 2020 | 83,758 | $83 | $1.03 | $0.85 - $1.29 |
| Q2 2020 | 101,902 | $89 | $0.97 | $0.51 - $1.26 |
| Q1 2020 | 60,815 | $34 | $0.75 | $0.35 - $0.94 |
| Q4 2019 | 178,969 | $165 | $0.97 | $0.82 - $1.18 |
| Q3 2019 | 88,550 | $87 | $1.01 | $0.83 - $1.48 |
| Q2 2019 | 115,901 | $158 | $1.38 | $1.26 - $1.58 |
| Q1 2019 | 51,044 | $72 | $1.32 | $1.21 - $1.47 |
| Q4 2018 | 682 | $1 | $1.33 | $1.12 - $1.63 |
| Q3 2018 | 60,166 | $103 | $1.66 | $1.51 - $1.89 |
| Q2 2018 | 12,100 | $19 | $1.59 | $1.26 - $1.80 |
| Q1 2018 | 29,146 | $38 | $1.48 | $1.22 - $2.00 |
| Q4 2017 | 22,332 | $39 | $1.41 | $0.96 - $1.98 |
| Q3 2017 | 3,846 | $5 | $1.46 | $1.26 - $1.77 |
| Q2 2017 | 788 | $1 | $1.40 | $1.10 - $1.71 |
| Q1 2017 | 719 | $1 | $1.51 | $1.14 - $1.92 |
| Q4 2016 | 719 | $1 | $0.94 | $0.81 - $1.18 |
| Q3 2016 | 719 | $1 | $1.01 | $0.90 - $1.24 |
| Q2 2016 | 16,026 | $14 | $0.83 | $0.69 - $1.47 |
| Q1 2016 | 6,516 | $0 | $0.86 | $0.65 - $1.15 |
| Q4 2015 | 4,996 | $5 | $1.08 | $0.97 - $1.24 |
| Q3 2015 | 547 | $1 | $1.23 | $0.90 - $1.69 |
| Q2 2015 | 1,797 | $2 | $2.28 | $1.41 - $3.00 |
| Q1 2015 | 22,921 | $23 | $1.42 | $1.10 - $1.78 |
| Q4 2014 | 37,346 | $37 | $1.50 | $1.02 - $2.00 |
| Q3 2014 | 9,461 | $10 | $1.51 | $1.17 - $1.77 |
| Q2 2014 | 109,298 | $109 | $1.42 | $0.94 - $1.92 |
| Q1 2014 | 11,856 | $12 | $1.73 | $1.30 - $2.02 |
| Q4 2013 | 29,168 | $57 | $1.88 | $1.62 - $2.30 |
| Q3 2013 | 48,803 | $97 | $2.29 | $1.79 - $2.65 |
| Q2 2013 | 48,051 | $86 | $1.84 | $1.40 - $2.36 |