Ticker: UEC CUSIP: 916896103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 569,540 | $6,652 | $13.12 | $10.00 - $17.80 |
| Q3 2025 | 2,844,239 | $37,942 | $10.01 | $5.90 - $15.06 |
| Q2 2025 | 846,689 | $5,757 | $5.60 | $3.85 - $7.15 |
| Q1 2025 | 446,098 | $2,132 | $6.27 | $4.61 - $8.49 |
| Q4 2024 | 942,851 | $6,308 | $7.65 | $6.22 - $8.93 |
| Q3 2024 | 402,802 | $2,501 | $5.42 | $4.06 - $6.97 |
| Q2 2024 | 375,845 | $2,259 | $6.80 | $5.44 - $7.77 |
| Q1 2024 | 396,127 | $2,674 | $7.06 | $6.07 - $8.34 |
| Q4 2023 | 264,353 | $1,692 | $5.96 | $4.62 - $6.86 |
| Q3 2023 | 145,284 | $748 | $4.07 | $2.87 - $5.77 |
| Q2 2023 | 146,135 | $497 | $2.85 | $2.30 - $3.47 |
| Q1 2023 | 192,943 | $556 | $3.62 | $2.36 - $4.30 |
| Q4 2022 | 135,631 | $526 | $3.80 | $3.02 - $4.50 |
| Q3 2022 | 141,738 | $496 | $3.82 | $2.92 - $4.65 |
| Q2 2022 | 141,603 | $436 | $4.16 | $2.95 - $6.60 |
| Q1 2022 | 107,036 | $491 | $3.68 | $2.34 - $5.39 |
| Q4 2021 | 103,497 | $347 | $3.85 | $2.82 - $5.79 |
| Q3 2021 | 129,558 | $396 | $2.51 | $1.89 - $3.77 |
| Q2 2021 | 94,545 | $251 | $3.01 | $2.32 - $3.64 |
| Q1 2021 | 49,779 | $142 | $2.18 | $1.51 - $3.67 |
| Q4 2020 | 40,179 | $71 | $1.18 | $0.82 - $2.02 |
| Q3 2020 | 12,590 | $13 | $1.03 | $0.85 - $1.29 |
| Q2 2020 | 12,083 | $11 | $0.97 | $0.51 - $1.26 |
| Q1 2020 | 12,083 | $7 | $0.75 | $0.35 - $0.94 |
| Q4 2018 | 52,437 | $66 | $1.33 | $1.12 - $1.63 |
| Q3 2018 | 46,356 | $80 | $1.66 | $1.51 - $1.89 |
| Q2 2018 | 61,429 | $99 | $1.59 | $1.26 - $1.80 |
| Q1 2018 | 16,334 | $21 | $1.48 | $1.22 - $2.00 |
| Q4 2017 | 11,454 | $20 | $1.41 | $0.96 - $1.98 |
| Q3 2017 | 14,867 | $21 | $1.46 | $1.26 - $1.77 |
| Q2 2017 | 14,670 | $23 | $1.40 | $1.10 - $1.71 |
| Q1 2016 | 12,642 | $9 | $0.86 | $0.65 - $1.15 |
| Q4 2015 | 12,274 | $13 | $1.08 | $0.97 - $1.24 |
| Q3 2015 | 11,888 | $12 | $1.23 | $0.90 - $1.69 |
| Q2 2015 | 8,593 | $14 | $2.28 | $1.41 - $3.00 |
| Q3 2013 | 1,000 | $2 | $2.29 | $1.79 - $2.65 |
| Q2 2013 | 1,000 | $2 | $1.84 | $1.40 - $2.36 |