Ticker: UEC CUSIP: 916896103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 229,520 | $2,681 | $13.12 | $10.00 - $17.80 |
| Q3 2025 | 229,510 | $3,062 | $10.01 | $5.90 - $15.06 |
| Q2 2025 | 660,402 | $4,491 | $5.60 | $3.85 - $7.15 |
| Q1 2025 | 812,474 | $3,884 | $6.27 | $4.61 - $8.49 |
| Q4 2024 | 964,917 | $6,455 | $7.65 | $6.22 - $8.93 |
| Q3 2024 | 1,821,256 | $11,310 | $5.42 | $4.06 - $6.97 |
| Q2 2024 | 224,148 | $1,347 | $6.80 | $5.44 - $7.77 |
| Q1 2024 | 212,161 | $1,432 | $7.06 | $6.07 - $8.34 |
| Q4 2023 | 140,922 | $902 | $5.96 | $4.62 - $6.86 |
| Q3 2023 | 142,189 | $732 | $4.07 | $2.87 - $5.77 |
| Q2 2023 | 143,079 | $486 | $2.85 | $2.30 - $3.47 |
| Q1 2023 | 130,953 | $377 | $3.62 | $2.36 - $4.30 |
| Q4 2022 | 130,953 | $508 | $3.80 | $3.02 - $4.50 |
| Q3 2022 | 109,921 | $385 | $3.82 | $2.92 - $4.65 |
| Q2 2022 | 112,332 | $346 | $4.16 | $2.95 - $6.60 |
| Q1 2022 | 104,706 | $481 | $3.68 | $2.34 - $5.39 |
| Q4 2021 | 126,845 | $425 | $3.85 | $2.82 - $5.79 |
| Q3 2021 | 126,387 | $385 | $2.51 | $1.89 - $3.77 |
| Q2 2021 | 124,421 | $331 | $3.01 | $2.32 - $3.64 |
| Q1 2021 | 114,586 | $328 | $2.18 | $1.51 - $3.67 |
| Q4 2020 | 130,594 | $230 | $1.18 | $0.82 - $2.02 |
| Q3 2020 | 121,446 | $121 | $1.03 | $0.85 - $1.29 |
| Q2 2020 | 121,446 | $110 | $0.97 | $0.51 - $1.26 |
| Q1 2020 | 129,013 | $72 | $0.75 | $0.35 - $0.94 |
| Q4 2019 | 118,021 | $108 | $0.97 | $0.82 - $1.18 |
| Q3 2019 | 125,279 | $122 | $1.01 | $0.83 - $1.48 |
| Q2 2019 | 125,279 | $172 | $1.38 | $1.26 - $1.58 |
| Q1 2019 | 125,348 | $175 | $1.32 | $1.21 - $1.47 |
| Q4 2018 | 127,115 | $159 | $1.33 | $1.12 - $1.63 |
| Q3 2018 | 120,571 | $208 | $1.66 | $1.51 - $1.89 |
| Q2 2018 | 132,014 | $213 | $1.59 | $1.26 - $1.80 |
| Q1 2018 | 114,077 | $150 | $1.48 | $1.22 - $2.00 |
| Q4 2017 | 106,758 | $189 | $1.41 | $0.96 - $1.98 |
| Q3 2017 | 122,996 | $170 | $1.46 | $1.26 - $1.77 |
| Q2 2017 | 118,923 | $189 | $1.40 | $1.10 - $1.71 |
| Q1 2017 | 2,704 | $4 | $1.51 | $1.14 - $1.92 |
| Q4 2016 | 2,704 | $3 | $0.94 | $0.81 - $1.18 |
| Q3 2016 | 2,704 | $3 | $1.01 | $0.90 - $1.24 |
| Q2 2016 | 2,704 | $2 | $0.83 | $0.69 - $1.47 |
| Q1 2016 | 46,869 | $36 | $0.86 | $0.65 - $1.15 |
| Q4 2015 | 20,652 | $22 | $1.08 | $0.97 - $1.24 |
| Q3 2015 | 20,652 | $21 | $1.23 | $0.90 - $1.69 |
| Q2 2015 | 2,704 | $4 | $2.28 | $1.41 - $3.00 |
| Q1 2015 | 2,704 | $4 | $1.42 | $1.10 - $1.78 |
| Q4 2014 | 2,704 | $5 | $1.50 | $1.02 - $2.00 |
| Q3 2014 | 2,704 | $3 | $1.51 | $1.17 - $1.77 |
| Q2 2014 | 2,704 | $4 | $1.42 | $0.94 - $1.92 |
| Q1 2014 | 68,617 | $91 | $1.73 | $1.30 - $2.02 |
| Q4 2013 | 68,967 | $138 | $1.88 | $1.62 - $2.30 |
| Q3 2013 | 68,887 | $155 | $2.29 | $1.79 - $2.65 |
| Q2 2013 | 67,804 | $121 | $1.84 | $1.40 - $2.36 |