Ticker: UEC CUSIP: 916896103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 389,100 | $4,545 | $13.12 | $10.00 - $17.80 |
| Q3 2025 | 333,792 | $4,453 | $10.01 | $5.90 - $15.06 |
| Q2 2025 | 293,575 | $1,996 | $5.60 | $3.85 - $7.15 |
| Q1 2025 | 322,396 | $1,541 | $6.27 | $4.61 - $8.49 |
| Q4 2024 | 354,794 | $2,374 | $7.65 | $6.22 - $8.93 |
| Q3 2024 | 1,285,488 | $7,983 | $5.42 | $4.06 - $6.97 |
| Q2 2024 | 1,230,499 | $7,395 | $6.80 | $5.44 - $7.77 |
| Q1 2024 | 1,216,871 | $8,214 | $7.06 | $6.07 - $8.34 |
| Q4 2023 | 2,906,015 | $18,598 | $5.96 | $4.62 - $6.86 |
| Q3 2023 | 181,723 | $936 | $4.07 | $2.87 - $5.77 |
| Q2 2023 | 161,823 | $550 | $2.85 | $2.30 - $3.47 |
| Q1 2023 | 254,926 | $734 | $3.62 | $2.36 - $4.30 |
| Q4 2022 | 182,187 | $707 | $3.80 | $3.02 - $4.50 |
| Q3 2022 | 145,640 | $509 | $3.82 | $2.92 - $4.65 |
| Q2 2022 | 159,679 | $492 | $4.16 | $2.95 - $6.60 |
| Q1 2022 | 153,531 | $705 | $3.68 | $2.34 - $5.39 |
| Q4 2021 | 166,193 | $557 | $3.85 | $2.82 - $5.79 |
| Q3 2021 | 143,073 | $436 | $2.51 | $1.89 - $3.77 |
| Q2 2021 | 131,022 | $348 | $3.01 | $2.32 - $3.64 |
| Q1 2021 | 129,946 | $371 | $2.18 | $1.51 - $3.67 |
| Q4 2020 | 141,800 | $250 | $1.18 | $0.82 - $2.02 |
| Q3 2020 | 97,438 | $97 | $1.03 | $0.85 - $1.29 |
| Q2 2020 | 88,637 | $77 | $0.97 | $0.51 - $1.26 |
| Q1 2020 | 60,525 | $34 | $0.75 | $0.35 - $0.94 |
| Q4 2019 | 64,133 | $58 | $0.97 | $0.82 - $1.18 |
| Q3 2019 | 51,909 | $49 | $1.01 | $0.83 - $1.48 |
| Q2 2019 | 52,263 | $70 | $1.38 | $1.26 - $1.58 |
| Q1 2019 | 220,011 | $307 | $1.32 | $1.21 - $1.47 |
| Q4 2018 | 228,037 | $284 | $1.33 | $1.12 - $1.63 |
| Q3 2018 | 318,760 | $547 | $1.66 | $1.51 - $1.89 |
| Q2 2018 | 248,081 | $399 | $1.59 | $1.26 - $1.80 |
| Q1 2018 | 178,532 | $233 | $1.48 | $1.22 - $2.00 |
| Q4 2017 | 300,955 | $532 | $1.41 | $0.96 - $1.98 |
| Q3 2017 | 135,232 | $184 | $1.46 | $1.26 - $1.77 |
| Q2 2017 | 156,861 | $249 | $1.40 | $1.10 - $1.71 |
| Q2 2016 | 71,270 | $62 | $0.83 | $0.69 - $1.47 |
| Q1 2016 | 20,842 | $14 | $0.86 | $0.65 - $1.15 |
| Q4 2015 | 70,617 | $74 | $1.08 | $0.97 - $1.24 |
| Q3 2015 | 27,410 | $26 | $1.23 | $0.90 - $1.69 |
| Q2 2015 | 93,586 | $147 | $2.28 | $1.41 - $3.00 |
| Q1 2015 | 550 | $0 | $1.42 | $1.10 - $1.78 |
| Q4 2014 | 550 | $0 | $1.50 | $1.02 - $2.00 |
| Q3 2014 | 550 | $0 | $1.51 | $1.17 - $1.77 |
| Q2 2014 | 288,397 | $449 | $1.42 | $0.94 - $1.92 |
| Q1 2014 | 54,457 | $70 | $1.73 | $1.30 - $2.02 |
| Q4 2013 | 35,662 | $70 | $1.88 | $1.62 - $2.30 |
| Q3 2013 | 147,472 | $331 | $2.29 | $1.79 - $2.65 |