URANIUM ENERGY CORP

Ticker: UEC CUSIP: 916896103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,591 Value ($000) $287 Avg Close $13.12 Range $10.00 - $17.80

Q3 2025

Shares 25,148 Value ($000) $335 Avg Close $10.01 Range $5.90 - $15.06

Q2 2025

Shares 39,594 Value ($000) $269 Avg Close $5.60 Range $3.85 - $7.15

Q1 2025

Shares 46,270 Value ($000) $221 Avg Close $6.27 Range $4.61 - $8.49

Q4 2024

Shares 28,078 Value ($000) $188 Avg Close $7.65 Range $6.22 - $8.93

Q2 2014

Shares 3,000 Value ($000) $4 Avg Close $1.42 Range $0.94 - $1.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,591	$287	$13.12	$10.00 - $17.80
Q3 2025	25,148	$335	$10.01	$5.90 - $15.06
Q2 2025	39,594	$269	$5.60	$3.85 - $7.15
Q1 2025	46,270	$221	$6.27	$4.61 - $8.49
Q4 2024	28,078	$188	$7.65	$6.22 - $8.93
Q2 2014	3,000	$4	$1.42	$0.94 - $1.92