Ticker: UEC CUSIP: 916896103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 542,182 | $6,333 | $13.12 | $10.00 - $17.80 |
| Q3 2025 | 544,393 | $7,262 | $10.01 | $5.90 - $15.06 |
| Q2 2025 | 563,342 | $3,831 | $5.60 | $3.85 - $7.15 |
| Q1 2025 | 433,820 | $2,074 | $6.27 | $4.61 - $8.49 |
| Q4 2024 | 425,198 | $2,845 | $7.65 | $6.22 - $8.93 |
| Q3 2024 | 509,787 | $3,166 | $5.42 | $4.06 - $6.97 |
| Q2 2024 | 500,833 | $3,010 | $6.80 | $5.44 - $7.77 |
| Q1 2024 | 457,930 | $3,091 | $7.06 | $6.07 - $8.34 |
| Q4 2023 | 372,930 | $2,387 | $5.96 | $4.62 - $6.86 |
| Q3 2023 | 339,450 | $1,748 | $4.07 | $2.87 - $5.77 |
| Q2 2023 | 331,200 | $1,126 | $2.85 | $2.30 - $3.47 |
| Q1 2023 | 331,200 | $954 | $3.62 | $2.36 - $4.30 |
| Q4 2022 | 331,200 | $1,285 | $3.80 | $3.02 - $4.50 |
| Q3 2022 | 246,600 | $863 | $3.82 | $2.92 - $4.65 |
| Q2 2022 | 239,200 | $737 | $4.16 | $2.95 - $6.60 |
| Q1 2022 | 239,200 | $1,098 | $3.68 | $2.34 - $5.39 |
| Q4 2021 | 238,400 | $799 | $3.85 | $2.82 - $5.79 |
| Q3 2021 | 91,100 | $278 | $2.51 | $1.89 - $3.77 |
| Q2 2021 | 91,100 | $242 | $3.01 | $2.32 - $3.64 |
| Q1 2021 | 32,400 | $93 | $2.18 | $1.51 - $3.67 |
| Q4 2020 | 34,200 | $60 | $1.18 | $0.82 - $2.02 |
| Q3 2020 | 34,200 | $34 | $1.03 | $0.85 - $1.29 |
| Q2 2020 | 43,300 | $38 | $0.97 | $0.51 - $1.26 |
| Q1 2020 | 43,300 | $24 | $0.75 | $0.35 - $0.94 |
| Q4 2019 | 43,300 | $40 | $0.97 | $0.82 - $1.18 |
| Q3 2019 | 43,300 | $42 | $1.01 | $0.83 - $1.48 |
| Q2 2019 | 57,200 | $78 | $1.38 | $1.26 - $1.58 |
| Q1 2019 | 35,400 | $50 | $1.32 | $1.21 - $1.47 |
| Q4 2018 | 28,600 | $36 | $1.33 | $1.12 - $1.63 |
| Q3 2018 | 28,600 | $49 | $1.66 | $1.51 - $1.89 |
| Q2 2018 | 28,600 | $46 | $1.59 | $1.26 - $1.80 |
| Q1 2018 | 16,800 | $22 | $1.48 | $1.22 - $2.00 |
| Q2 2017 | 17,800 | $28 | $1.40 | $1.10 - $1.71 |
| Q1 2014 | 586 | $1 | $1.73 | $1.30 - $2.02 |
| Q4 2013 | 586 | $1 | $1.88 | $1.62 - $2.30 |
| Q3 2013 | 586 | $1 | $2.29 | $1.79 - $2.65 |
| Q2 2013 | 1,100 | $2 | $1.84 | $1.40 - $2.36 |