Ticker: UEC CUSIP: 916896103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,472,224 | $28,876 | $13.12 | $10.00 - $17.80 |
| Q3 2025 | 510,864 | $6,815 | $10.01 | $5.90 - $15.06 |
| Q2 2025 | 504,079 | $3,428 | $5.60 | $3.85 - $7.15 |
| Q1 2025 | 35,552 | $170 | $6.27 | $4.61 - $8.49 |
| Q4 2021 | 61,585 | $206,310 | $3.85 | $2.82 - $5.79 |
| Q3 2021 | 41,535 | $126,682 | $2.51 | $1.89 - $3.77 |
| Q2 2021 | 7,165 | $19,059 | $3.01 | $2.32 - $3.64 |
| Q1 2021 | 62,950 | $180,037 | $2.18 | $1.51 - $3.67 |
| Q4 2020 | 38,601 | $67,938 | $1.18 | $0.82 - $2.02 |
| Q3 2020 | 45,835 | $45,688 | $1.03 | $0.85 - $1.29 |
| Q2 2020 | 9,202 | $8,077 | $0.97 | $0.51 - $1.26 |
| Q1 2020 | 55,644 | $31,161 | $0.75 | $0.35 - $0.94 |
| Q4 2019 | 25,524 | $23,462 | $0.97 | $0.82 - $1.18 |
| Q3 2019 | 28,733 | $28,012 | $1.01 | $0.83 - $1.48 |
| Q2 2019 | 20,622 | $28,252 | $1.38 | $1.26 - $1.58 |
| Q1 2019 | 36,712 | $51,397 | $1.32 | $1.21 - $1.47 |
| Q4 2018 | 52 | $65 | $1.33 | $1.12 - $1.63 |
| Q3 2018 | 5,279 | $9,080 | $1.66 | $1.51 - $1.89 |
| Q2 2018 | 5,279 | $8,499 | $1.59 | $1.26 - $1.80 |
| Q1 2018 | 28,975 | $37,957 | $1.48 | $1.22 - $2.00 |
| Q4 2017 | 28,334 | $50,151 | $1.41 | $0.96 - $1.98 |
| Q3 2017 | 13,319 | $18,380 | $1.46 | $1.26 - $1.77 |
| Q2 2017 | 14,312 | $22,756 | $1.40 | $1.10 - $1.71 |
| Q1 2017 | 6 | $9 | $1.51 | $1.14 - $1.92 |
| Q4 2016 | 6 | $7 | $0.94 | $0.81 - $1.18 |
| Q3 2016 | 6 | $6 | $1.01 | $0.90 - $1.24 |
| Q2 2016 | 6 | $5 | $0.83 | $0.69 - $1.47 |
| Q4 2015 | 9,081 | $9,626 | $1.08 | $0.97 - $1.24 |
| Q3 2015 | 20,174 | $20,174 | $1.23 | $0.90 - $1.69 |
| Q2 2015 | 91,053 | $144,774 | $2.28 | $1.41 - $3.00 |
| Q3 2014 | 9,996 | $12,495 | $1.51 | $1.17 - $1.77 |
| Q2 2014 | 5,050 | $7,878 | $1.42 | $0.94 - $1.92 |
| Q1 2014 | 9,525 | $10,192 | $1.73 | $1.30 - $2.02 |
| Q4 2013 | 9,225 | $18,450 | $1.88 | $1.62 - $2.30 |
| Q3 2013 | 28,168 | $63,378 | $2.29 | $1.79 - $2.65 |
| Q2 2013 | 34,920 | $62,507 | $1.84 | $1.40 - $2.36 |