Ticker: UEC CUSIP: 916896103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 251,590 | $2,941 | $13.12 | $10.00 - $17.80 |
| Q3 2025 | 175,581 | $2,344 | $10.01 | $5.90 - $15.06 |
| Q2 2025 | 175,040 | $1,189 | $5.60 | $3.85 - $7.15 |
| Q1 2025 | 159,694 | $765 | $6.27 | $4.61 - $8.49 |
| Q4 2024 | 162,496 | $1,090 | $7.65 | $6.22 - $8.93 |
| Q3 2024 | 190,152 | $1,179 | $5.42 | $4.06 - $6.97 |
| Q2 2024 | 193,662 | $1,162 | $6.80 | $5.44 - $7.77 |
| Q1 2024 | 192,982 | $1,306 | $7.06 | $6.07 - $8.34 |
| Q4 2023 | 200,401 | $1,285 | $5.96 | $4.62 - $6.86 |
| Q3 2023 | 199,173 | $1,028 | $4.07 | $2.87 - $5.77 |
| Q2 2023 | 149,503 | $508 | $2.85 | $2.30 - $3.47 |
| Q1 2023 | 134,623 | $388 | $3.62 | $2.36 - $4.30 |
| Q4 2022 | 132,807 | $514 | $3.80 | $3.02 - $4.50 |
| Q3 2022 | 145,130 | $511 | $3.82 | $2.92 - $4.65 |
| Q2 2022 | 152,750 | $470 | $4.16 | $2.95 - $6.60 |
| Q1 2022 | 162,880 | $751 | $3.68 | $2.34 - $5.39 |
| Q4 2021 | 140,469 | $471 | $3.85 | $2.82 - $5.79 |
| Q3 2021 | 37,687 | $116 | $2.51 | $1.89 - $3.77 |
| Q3 2019 | 6,569 | $6 | $1.01 | $0.83 - $1.48 |
| Q2 2019 | 6,569 | $9 | $1.38 | $1.26 - $1.58 |
| Q1 2019 | 6,569 | $9 | $1.32 | $1.21 - $1.47 |
| Q4 2018 | 6,569 | $8 | $1.33 | $1.12 - $1.63 |
| Q3 2018 | 6,569 | $11 | $1.66 | $1.51 - $1.89 |
| Q2 2018 | 6,569 | $10 | $1.59 | $1.26 - $1.80 |
| Q1 2018 | 6,569 | $9 | $1.48 | $1.22 - $2.00 |
| Q4 2017 | 6,569 | $12 | $1.41 | $0.96 - $1.98 |
| Q3 2017 | 6,569 | $9 | $1.46 | $1.26 - $1.77 |
| Q1 2017 | 6,569 | $9 | $1.51 | $1.14 - $1.92 |
| Q4 2016 | 9,100 | $10 | $0.94 | $0.81 - $1.18 |
| Q3 2016 | 9,100 | $9 | $1.01 | $0.90 - $1.24 |
| Q2 2016 | 9,100 | $8 | $0.83 | $0.69 - $1.47 |
| Q1 2016 | 9,100 | $7 | $0.86 | $0.65 - $1.15 |
| Q4 2015 | 9,100 | $10 | $1.08 | $0.97 - $1.24 |
| Q3 2015 | 9,100 | $9 | $1.23 | $0.90 - $1.69 |
| Q2 2015 | 9,100 | $14 | $2.28 | $1.41 - $3.00 |
| Q1 2015 | 9,100 | $14 | $1.42 | $1.10 - $1.78 |
| Q4 2014 | 9,100 | $16 | $1.50 | $1.02 - $2.00 |
| Q3 2014 | 9,100 | $11 | $1.51 | $1.17 - $1.77 |