Ticker: UEC CUSIP: 916896103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 296,877 | $3,468 | $13.12 | $10.00 - $17.80 |
| Q3 2025 | 2,474,021 | $33,003 | $10.01 | $5.90 - $15.06 |
| Q2 2025 | 1,862,104 | $12,662 | $5.60 | $3.85 - $7.15 |
| Q1 2025 | 2,195,727 | $10,496 | $6.27 | $4.61 - $8.49 |
| Q4 2024 | 362,260 | $2,424 | $7.65 | $6.22 - $8.93 |
| Q3 2024 | 98,014 | $609 | $5.42 | $4.06 - $6.97 |
| Q2 2024 | 432,486 | $2,599 | $6.80 | $5.44 - $7.77 |
| Q1 2024 | 17,665 | $119 | $7.06 | $6.07 - $8.34 |
| Q4 2023 | 1,363,792 | $8,728 | $5.96 | $4.62 - $6.86 |
| Q3 2023 | 673,990 | $3,471 | $4.07 | $2.87 - $5.77 |
| Q2 2023 | 852,722 | $2,899 | $2.85 | $2.30 - $3.47 |
| Q1 2023 | 717,157 | $2,065 | $3.62 | $2.36 - $4.30 |
| Q4 2022 | 292,641 | $1,135 | $3.80 | $3.02 - $4.50 |
| Q3 2022 | 805,301 | $2,818 | $3.82 | $2.92 - $4.65 |
| Q2 2022 | 1,894,100 | $5,834 | $4.16 | $2.95 - $6.60 |
| Q1 2022 | 526,365 | $2,416 | $3.68 | $2.34 - $5.39 |
| Q4 2021 | 1,011,614 | $3,389 | $3.85 | $2.82 - $5.79 |
| Q3 2021 | 697,158 | $2,127 | $2.51 | $1.89 - $3.77 |
| Q2 2021 | 223,181 | $594 | $3.01 | $2.32 - $3.64 |
| Q1 2021 | 650,937 | $1,861 | $2.18 | $1.51 - $3.67 |
| Q4 2020 | 57,094 | $100 | $1.18 | $0.82 - $2.02 |
| Q3 2020 | 51,910 | $52 | $1.03 | $0.85 - $1.29 |
| Q2 2020 | 302,770 | $266 | $0.97 | $0.51 - $1.26 |
| Q1 2020 | 117,730 | $66 | $0.75 | $0.35 - $0.94 |
| Q4 2019 | 160,752 | $148 | $0.97 | $0.82 - $1.18 |
| Q3 2019 | 285,317 | $278 | $1.01 | $0.83 - $1.48 |
| Q2 2019 | 290,450 | $398 | $1.38 | $1.26 - $1.58 |
| Q1 2019 | 521,190 | $730 | $1.32 | $1.21 - $1.47 |
| Q4 2018 | 263,489 | $329 | $1.33 | $1.12 - $1.63 |
| Q3 2018 | 340,635 | $586 | $1.66 | $1.51 - $1.89 |
| Q2 2018 | 122,892 | $198 | $1.59 | $1.26 - $1.80 |
| Q1 2018 | 57,497 | $75 | $1.48 | $1.22 - $2.00 |
| Q4 2017 | 42,241 | $75 | $1.41 | $0.96 - $1.98 |
| Q3 2017 | 22,871 | $32 | $1.46 | $1.26 - $1.77 |
| Q2 2017 | 147,729 | $235 | $1.40 | $1.10 - $1.71 |
| Q1 2017 | 129,362 | $184 | $1.51 | $1.14 - $1.92 |
| Q4 2016 | 191,386 | $214 | $0.94 | $0.81 - $1.18 |
| Q3 2016 | 85,084 | $84 | $1.01 | $0.90 - $1.24 |
| Q2 2016 | 119,221 | $105 | $0.83 | $0.69 - $1.47 |
| Q1 2016 | 80,053 | $60 | $0.86 | $0.65 - $1.15 |
| Q4 2015 | 113,560 | $120 | $1.08 | $0.97 - $1.24 |
| Q3 2015 | 63,861 | $64 | $1.23 | $0.90 - $1.69 |
| Q2 2015 | 32,547 | $52 | $2.28 | $1.41 - $3.00 |
| Q1 2015 | 66,637 | $100 | $1.42 | $1.10 - $1.78 |
| Q4 2014 | 57,211 | $100 | $1.50 | $1.02 - $2.00 |
| Q3 2014 | 4,439 | $6 | $1.51 | $1.17 - $1.77 |
| Q2 2014 | 11,514 | $18 | $1.42 | $0.94 - $1.92 |
| Q1 2014 | 15,956 | $21 | $1.73 | $1.30 - $2.02 |
| Q4 2013 | 6,256 | $13 | $1.88 | $1.62 - $2.30 |
| Q3 2013 | 2,756 | $6 | $2.29 | $1.79 - $2.65 |
| Q2 2013 | 39,034 | $70 | $1.84 | $1.40 - $2.36 |