Ticker: UEC CUSIP: 916896103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 956,469 | $11,172 | $13.12 | $10.00 - $17.80 |
| Q3 2025 | 1,042,626 | $13,909 | $10.01 | $5.90 - $15.06 |
| Q2 2025 | 2,429,384 | $16,520 | $5.60 | $3.85 - $7.15 |
| Q1 2025 | 713,362 | $3,410 | $6.27 | $4.61 - $8.49 |
| Q4 2024 | 398,854 | $2,668 | $7.65 | $6.22 - $8.93 |
| Q3 2024 | 252,442 | $1,568 | $5.42 | $4.06 - $6.97 |
| Q2 2024 | 197,262 | $1,186 | $6.80 | $5.44 - $7.77 |
| Q1 2024 | 360,074 | $2,430 | $7.06 | $6.07 - $8.34 |
| Q4 2023 | 471,461 | $3,017 | $5.96 | $4.62 - $6.86 |
| Q3 2023 | 404,063 | $2,081 | $4.07 | $2.87 - $5.77 |
| Q2 2023 | 1,612,016 | $5,481 | $2.85 | $2.30 - $3.47 |
| Q1 2023 | 1,524,566 | $4,391 | $3.62 | $2.36 - $4.30 |
| Q4 2022 | 3,456,360 | $13,411 | $3.80 | $3.02 - $4.50 |
| Q3 2022 | 1,267,395 | $4,436 | $3.82 | $2.92 - $4.65 |
| Q2 2022 | 427,786 | $1,318 | $4.16 | $2.95 - $6.60 |
| Q1 2022 | 657,301 | $3,017 | $3.68 | $2.34 - $5.39 |
| Q4 2021 | 1,119,501 | $3,750 | $3.85 | $2.82 - $5.79 |
| Q3 2021 | 1,320,538 | $4,028 | $2.51 | $1.89 - $3.77 |
| Q2 2021 | 1,729,277 | $4,600 | $3.01 | $2.32 - $3.64 |
| Q1 2021 | 1,143,896 | $3,272 | $2.18 | $1.51 - $3.67 |
| Q4 2020 | 345,340 | $608 | $1.18 | $0.82 - $2.02 |
| Q3 2020 | 383,205 | $382 | $1.03 | $0.85 - $1.29 |
| Q2 2020 | 193,875 | $170 | $0.97 | $0.51 - $1.26 |
| Q1 2020 | 130,923 | $74 | $0.75 | $0.35 - $0.94 |
| Q4 2019 | 372,190 | $342 | $0.97 | $0.82 - $1.18 |
| Q3 2019 | 602,482 | $588 | $1.01 | $0.83 - $1.48 |
| Q2 2019 | 334,999 | $459 | $1.38 | $1.26 - $1.58 |
| Q4 2018 | 81,141 | $102 | $1.33 | $1.12 - $1.63 |
| Q2 2018 | 42,000 | $68 | $1.59 | $1.26 - $1.80 |
| Q1 2018 | 14,284 | $19 | $1.48 | $1.22 - $2.00 |
| Q4 2017 | 105,847 | $187 | $1.41 | $0.96 - $1.98 |
| Q1 2017 | 228,972 | $325 | $1.51 | $1.14 - $1.92 |
| Q1 2016 | 192,385 | $144 | $0.86 | $0.65 - $1.15 |
| Q4 2015 | 192,452 | $204 | $1.08 | $0.97 - $1.24 |
| Q3 2015 | 279,301 | $279 | $1.23 | $0.90 - $1.69 |
| Q2 2015 | 329,790 | $524 | $2.28 | $1.41 - $3.00 |
| Q1 2015 | 129,179 | $194 | $1.42 | $1.10 - $1.78 |
| Q4 2014 | 79,982 | $140 | $1.50 | $1.02 - $2.00 |
| Q3 2014 | 32,182 | $40 | $1.51 | $1.17 - $1.77 |
| Q2 2014 | 676,078 | $1,055 | $1.42 | $0.94 - $1.92 |
| Q1 2014 | 60,739 | $80 | $1.73 | $1.30 - $2.02 |
| Q4 2013 | 119,133 | $239 | $1.88 | $1.62 - $2.30 |
| Q3 2013 | 123,865 | $279 | $2.29 | $1.79 - $2.65 |
| Q2 2013 | 35,948 | $64 | $1.84 | $1.40 - $2.36 |