Ticker: UEC CUSIP: 916896103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,893,548 | $22,117 | $13.12 | $10.00 - $17.80 |
| Q3 2025 | 2,960,592 | $39,494 | $10.01 | $5.90 - $15.06 |
| Q2 2025 | 6,648,545 | $45,210 | $5.60 | $3.85 - $7.15 |
| Q1 2025 | 8,340,750 | $39,869 | $6.27 | $4.61 - $8.49 |
| Q4 2024 | 5,886,158 | $39,378 | $7.65 | $6.22 - $8.93 |
| Q3 2024 | 1,135,146 | $7,049 | $5.42 | $4.06 - $6.97 |
| Q2 2024 | 928,749 | $5,582 | $6.80 | $5.44 - $7.77 |
| Q1 2024 | 1,140,219 | $7,696 | $7.06 | $6.07 - $8.34 |
| Q4 2023 | 996,345 | $6,377 | $5.96 | $4.62 - $6.86 |
| Q3 2023 | 734,083 | $3,781 | $4.07 | $2.87 - $5.77 |
| Q2 2023 | 765,231 | $2,602 | $2.85 | $2.30 - $3.47 |
| Q1 2023 | 830,212 | $2,391 | $3.62 | $2.36 - $4.30 |
| Q4 2022 | 321,246 | $1,246 | $3.80 | $3.02 - $4.50 |
| Q3 2022 | 413,204 | $1,446 | $3.82 | $2.92 - $4.65 |
| Q2 2022 | 589,307 | $1,815 | $4.16 | $2.95 - $6.60 |
| Q1 2022 | 694,418 | $3,188 | $3.68 | $2.34 - $5.39 |
| Q4 2021 | 572,933 | $1,919 | $3.85 | $2.82 - $5.79 |
| Q3 2021 | 174,098 | $531 | $2.51 | $1.89 - $3.77 |
| Q2 2021 | 219,314 | $583 | $3.01 | $2.32 - $3.64 |
| Q1 2021 | 837,645 | $2,396 | $2.18 | $1.51 - $3.67 |
| Q4 2020 | 895,656 | $1,577 | $1.18 | $0.82 - $2.02 |
| Q3 2020 | 902,640 | $900 | $1.03 | $0.85 - $1.29 |
| Q2 2020 | 923,199 | $811 | $0.97 | $0.51 - $1.26 |
| Q1 2020 | 967,507 | $542 | $0.75 | $0.35 - $0.94 |
| Q4 2019 | 1,110,386 | $1,021 | $0.97 | $0.82 - $1.18 |
| Q3 2019 | 1,276,922 | $1,245 | $1.01 | $0.83 - $1.48 |
| Q2 2019 | 1,231,925 | $1,688 | $1.38 | $1.26 - $1.58 |
| Q1 2019 | 1,057,544 | $1,480 | $1.32 | $1.21 - $1.47 |
| Q4 2018 | 483,557 | $605 | $1.33 | $1.12 - $1.63 |
| Q3 2018 | 438,284 | $754 | $1.66 | $1.51 - $1.89 |
| Q2 2018 | 328,709 | $530 | $1.59 | $1.26 - $1.80 |
| Q1 2018 | 3,550 | $5 | $1.48 | $1.22 - $2.00 |
| Q4 2017 | 28,173 | $50 | $1.41 | $0.96 - $1.98 |
| Q3 2017 | 18,134 | $25 | $1.46 | $1.26 - $1.77 |
| Q2 2017 | 49,747 | $80 | $1.40 | $1.10 - $1.71 |
| Q1 2017 | 20,000 | $28 | $1.51 | $1.14 - $1.92 |
| Q4 2016 | 388,643 | $436 | $0.94 | $0.81 - $1.18 |
| Q3 2016 | 388,466 | $383 | $1.01 | $0.90 - $1.24 |
| Q2 2016 | 401,971 | $353 | $0.83 | $0.69 - $1.47 |
| Q1 2016 | 364,843 | $273 | $0.86 | $0.65 - $1.15 |
| Q4 2015 | 389,981 | $413 | $1.08 | $0.97 - $1.24 |
| Q3 2015 | 346,743 | $347 | $1.23 | $0.90 - $1.69 |
| Q2 2015 | 350,040 | $557 | $2.28 | $1.41 - $3.00 |
| Q1 2015 | 4,340 | $7 | $1.42 | $1.10 - $1.78 |
| Q4 2014 | 17,786 | $31 | $1.50 | $1.02 - $2.00 |