Ticker: UEC CUSIP: 916896103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,685 | $989 | $13.12 | $10.00 - $17.80 |
| Q3 2025 | 148,005 | $1,974 | $10.01 | $5.90 - $15.06 |
| Q2 2025 | 163,925 | $1,115 | $5.60 | $3.85 - $7.15 |
| Q1 2025 | 153,025 | $731 | $6.27 | $4.61 - $8.49 |
| Q4 2024 | 157,125 | $1,051 | $7.65 | $6.22 - $8.93 |
| Q3 2024 | 166,130 | $1,032 | $5.42 | $4.06 - $6.97 |
| Q2 2024 | 158,510 | $953 | $6.80 | $5.44 - $7.77 |
| Q1 2024 | 176,940 | $1,194 | $7.06 | $6.07 - $8.34 |
| Q4 2023 | 188,013 | $1,203 | $5.96 | $4.62 - $6.86 |
| Q3 2023 | 201,163 | $1,036 | $4.07 | $2.87 - $5.77 |
| Q2 2023 | 211,913 | $721 | $2.85 | $2.30 - $3.47 |
| Q1 2023 | 230,413 | $664 | $3.62 | $2.36 - $4.30 |
| Q4 2022 | 250,693 | $973 | $3.80 | $3.02 - $4.50 |
| Q3 2022 | 263,893 | $924 | $3.82 | $2.92 - $4.65 |
| Q2 2022 | 300,975 | $927 | $4.16 | $2.95 - $6.60 |
| Q1 2022 | 284,975 | $1,308 | $3.68 | $2.34 - $5.39 |
| Q4 2021 | 226,375 | $758 | $3.85 | $2.82 - $5.79 |
| Q3 2021 | 208,480 | $636 | $2.51 | $1.89 - $3.77 |
| Q2 2021 | 209,480 | $557 | $3.01 | $2.32 - $3.64 |
| Q1 2021 | 219,480 | $628 | $2.18 | $1.51 - $3.67 |
| Q4 2020 | 277,880 | $489 | $1.18 | $0.82 - $2.02 |
| Q3 2020 | 260,880 | $260 | $1.03 | $0.85 - $1.29 |
| Q2 2020 | 240,880 | $211 | $0.97 | $0.51 - $1.26 |
| Q1 2020 | 253,880 | $142 | $0.75 | $0.35 - $0.94 |
| Q4 2019 | 229,580 | $211 | $0.97 | $0.82 - $1.18 |
| Q3 2019 | 229,580 | $224 | $1.01 | $0.83 - $1.48 |
| Q2 2019 | 238,580 | $327 | $1.38 | $1.26 - $1.58 |
| Q1 2019 | 182,580 | $256 | $1.32 | $1.21 - $1.47 |
| Q4 2018 | 199,580 | $249 | $1.33 | $1.12 - $1.63 |
| Q3 2018 | 170,580 | $293 | $1.66 | $1.51 - $1.89 |
| Q2 2018 | 119,780 | $193 | $1.59 | $1.26 - $1.80 |
| Q1 2018 | 64,400 | $84 | $1.48 | $1.22 - $2.00 |
| Q4 2017 | 49,400 | $87 | $1.41 | $0.96 - $1.98 |
| Q3 2017 | 21,500 | $30 | $1.46 | $1.26 - $1.77 |
| Q2 2017 | 21,500 | $34 | $1.40 | $1.10 - $1.71 |
| Q1 2017 | 19,500 | $28 | $1.51 | $1.14 - $1.92 |