URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,000 Value ($000) $295 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 8,500 Value ($000) $251 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 8,500 Value ($000) $282 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 7,300 Value ($000) $298 Avg Close $44.96 Range $39.84 - $52.50
Q3 2015
Shares 1,700 Value ($000) $50 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 1,700 Value ($000) $60 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 1,700 Value ($000) $78 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 1,700 Value ($000) $60 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 1,700 Value ($000) $62 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 1,700 Value ($000) $58 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 28,850 Value ($000) $1,052 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 8,700 Value ($000) $323 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 6,900 Value ($000) $254 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 6,900 Value ($000) $278 Avg Close $41.26 Range $38.11 - $44.96