URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 18,000 Value ($000) $534 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 33,200 Value ($000) $1,102 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 33,200 Value ($000) $1,358 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 33,200 Value ($000) $1,479 Avg Close $41.81 Range $36.07 - $48.24

Q1 2017

Shares 41,660 Value ($000) $990 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 41,660 Value ($000) $1,186 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 114,960 Value ($000) $3,968 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 62,160 Value ($000) $1,709 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 21,660 Value ($000) $717 Avg Close $26.44 Range $20.06 - $33.92

Q3 2013

Shares 10,060 Value ($000) $370 Avg Close $41.06 Range $36.40 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	18,000	$534	$30.80	$27.60 - $34.83
Q4 2018	33,200	$1,102	$37.39	$31.58 - $41.77
Q3 2018	33,200	$1,358	$44.96	$39.84 - $52.50
Q2 2018	33,200	$1,479	$41.81	$36.07 - $48.24
Q1 2017	41,660	$990	$25.92	$22.06 - $29.54
Q4 2016	41,660	$1,186	$33.72	$28.27 - $40.80
Q3 2016	114,960	$3,968	$32.77	$27.24 - $37.82
Q2 2016	62,160	$1,709	$28.73	$24.29 - $34.77
Q1 2016	21,660	$717	$26.44	$20.06 - $33.92
Q3 2013	10,060	$370	$41.06	$36.40 - $44.15