URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366 Value ($000) $28 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 40 Value ($000) $3 Avg Close $73.55 Range $65.50 - $80.71
Q4 2020
Shares 39 Value ($000) $1 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 39 Value ($000) $1 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 39 Value ($000) $1 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 39 Value ($000) $1 Avg Close $23.23 Range $12.34 - $29.78
Q2 2019
Shares 275 Value ($000) $6 Avg Close $27.08 Range $22.19 - $34.24
Q3 2018
Shares 65 Value ($000) $3 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 65 Value ($000) $3 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 65 Value ($000) $2 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 120 Value ($000) $4 Avg Close $28.02 Range $21.76 - $35.86
Q3 2013
Shares 700 Value ($000) $26 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 700 Value ($000) $28 Avg Close $41.26 Range $38.11 - $44.96
Q1 2013
Shares 700 Value ($000) $27 Avg Close $41.39 Range $38.46 - $44.15