URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,707 Value ($000) $35,576 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 470,582 Value ($000) $33,614 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 581,214 Value ($000) $42,161 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 379,108 Value ($000) $19,865 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 589,660 Value ($000) $32,361 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 431,892 Value ($000) $16,546 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 556,460 Value ($000) $22,843 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 751,129 Value ($000) $32,614 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 755,012 Value ($000) $26,946 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 257,410 Value ($000) $8,415 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 346,842 Value ($000) $11,491 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 364,106 Value ($000) $10,093 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 325,077 Value ($000) $8 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 348,900 Value ($000) $6,855 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 360,718 Value ($000) $6,731 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 334,511 Value ($000) $8,400 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 325,832 Value ($000) $9,566 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 284,571 Value ($000) $8,448 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 289,069 Value ($000) $11,915 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 430,073 Value ($000) $15,994 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 253,305 Value ($000) $6,485 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 332,626 Value ($000) $6,949 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 104,791 Value ($000) $1,594 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 69,510 Value ($000) $991 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 380,327 Value ($000) $10,561 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 441,223 Value ($000) $12,394 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 145,362 Value ($000) $3,364 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 271,112 Value ($000) $8,036 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 1,816,640 Value ($000) $60,312 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 2,640,080 Value ($000) $107,979 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 2,571,028 Value ($000) $114,539 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 465,046 Value ($000) $17,187 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 514,504 Value ($000) $18,039 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 137,752 Value ($000) $3,297 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 325,058 Value ($000) $6,026 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 214,043 Value ($000) $5,085 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 140,434 Value ($000) $4,000 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 972,760 Value ($000) $33,579 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 773,556 Value ($000) $21,274 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 577,598 Value ($000) $19,112 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 225,919 Value ($000) $5,139 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 2,541,320 Value ($000) $74,663 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 3,272,173 Value ($000) $114,527 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 4,736,094 Value ($000) $216,202 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 5,006,543 Value ($000) $175,880 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 4,091,570 Value ($000) $150,160 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 1,672,093 Value ($000) $56,617 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 1,299,447 Value ($000) $47,391 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 1,320,743 Value ($000) $48,999 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 1,995,744 Value ($000) $73,384 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 1,691,969 Value ($000) $68,051 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,707	$35,576	$70.74	$59.54 - $83.94
Q3 2025	470,582	$33,614	$73.55	$65.50 - $80.71
Q2 2025	581,214	$42,161	$60.05	$41.89 - $75.80
Q1 2025	379,108	$19,865	$54.81	$47.73 - $61.16
Q4 2024	589,660	$32,361	$42.69	$34.76 - $56.37
Q3 2024	431,892	$16,546	$40.64	$33.86 - $48.90
Q2 2024	556,460	$22,843	$41.10	$36.32 - $45.56
Q1 2024	751,129	$32,614	$41.01	$34.25 - $47.29
Q4 2023	755,012	$26,946	$34.81	$30.68 - $38.13
Q3 2023	257,410	$8,415	$34.23	$30.05 - $37.82
Q2 2023	346,842	$11,491	$29.17	$25.52 - $34.48
Q1 2023	364,106	$10,093	$26.92	$23.55 - $29.74
Q4 2022	325,077	$8	$24.91	$19.66 - $29.64
Q3 2022	348,900	$6,855	$20.96	$18.20 - $25.07
Q2 2022	360,718	$6,731	$22.66	$17.81 - $26.96
Q1 2022	334,511	$8,400	$27.34	$23.94 - $30.82
Q4 2021	325,832	$9,566	$31.70	$26.75 - $38.17
Q3 2021	284,571	$8,448	$35.77	$29.57 - $42.03
Q2 2021	289,069	$11,915	$37.69	$33.50 - $42.10
Q1 2021	430,073	$15,994	$32.34	$24.40 - $41.95
Q4 2020	253,305	$6,485	$25.77	$20.75 - $32.86
Q3 2020	332,626	$6,949	$19.61	$14.90 - $26.90
Q2 2020	104,791	$1,594	$17.14	$12.28 - $22.60
Q1 2020	69,510	$991	$23.23	$12.34 - $29.78
Q4 2019	380,327	$10,561	$27.80	$23.97 - $31.41
Q3 2019	441,223	$12,394	$23.32	$19.63 - $28.13
Q2 2019	145,362	$3,364	$27.08	$22.19 - $34.24
Q1 2019	271,112	$8,036	$30.80	$27.60 - $34.83
Q4 2018	1,816,640	$60,312	$37.39	$31.58 - $41.77
Q3 2018	2,640,080	$107,979	$44.96	$39.84 - $52.50
Q2 2018	2,571,028	$114,539	$41.81	$36.07 - $48.24
Q1 2018	465,046	$17,187	$35.06	$31.20 - $38.28
Q4 2017	514,504	$18,039	$28.02	$21.76 - $35.86
Q3 2017	137,752	$3,297	$20.10	$16.68 - $24.66
Q2 2017	325,058	$6,026	$20.57	$16.19 - $23.99
Q1 2017	214,043	$5,085	$25.92	$22.06 - $29.54
Q4 2016	140,434	$4,000	$33.72	$28.27 - $40.80
Q3 2016	972,760	$33,579	$32.77	$27.24 - $37.82
Q2 2016	773,556	$21,274	$28.73	$24.29 - $34.77
Q1 2016	577,598	$19,112	$26.44	$20.06 - $33.92
Q4 2015	225,919	$5,139	$25.83	$19.26 - $31.77
Q3 2015	2,541,320	$74,663	$32.14	$28.22 - $36.99
Q2 2015	3,272,173	$114,527	$38.69	$33.33 - $45.94
Q1 2015	4,736,094	$216,202	$38.89	$32.58 - $47.25
Q4 2014	5,006,543	$175,880	$32.41	$27.89 - $36.92
Q3 2014	4,091,570	$150,160	$36.77	$32.62 - $40.67
Q2 2014	1,672,093	$56,617	$35.05	$32.23 - $38.84
Q1 2014	1,299,447	$47,391	$36.44	$33.95 - $38.75
Q4 2013	1,320,743	$48,999	$37.45	$35.00 - $40.45
Q3 2013	1,995,744	$73,384	$41.06	$36.40 - $44.15
Q2 2013	1,691,969	$68,051	$41.26	$38.11 - $44.96