URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490 Value ($000) $37 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 505 Value ($000) $36 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 448 Value ($000) $32 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 422 Value ($000) $22 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 384 Value ($000) $21 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 400 Value ($000) $15 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 410 Value ($000) $17 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 356 Value ($000) $15 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 350 Value ($000) $12 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 350 Value ($000) $11 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 350 Value ($000) $12 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 314 Value ($000) $9 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 246 Value ($000) $6 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 135 Value ($000) $3 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 35 Value ($000) $1 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 282 Value ($000) $7 Avg Close $27.34 Range $23.94 - $30.82
Q3 2021
Shares 114 Value ($000) $3 Avg Close $35.77 Range $29.57 - $42.03
Q2 2019
Shares 14,828 Value ($000) $337 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 12,653 Value ($000) $375 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 13,448 Value ($000) $446 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 12,605 Value ($000) $516 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 13,335 Value ($000) $594 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 447 Value ($000) $17 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 547 Value ($000) $19 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 339 Value ($000) $8 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 1,018 Value ($000) $19 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 4,526 Value ($000) $108 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 30,959 Value ($000) $882 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 23,852 Value ($000) $823 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 22 Value ($000) $1 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 95 Value ($000) $3 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 397 Value ($000) $9 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 427 Value ($000) $13 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 435 Value ($000) $15 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 434 Value ($000) $20 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 381 Value ($000) $13 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 364 Value ($000) $13 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 370 Value ($000) $13 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 388 Value ($000) $14 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 337 Value ($000) $13 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 128 Value ($000) $5 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 135 Value ($000) $5 Avg Close $41.26 Range $38.11 - $44.96