URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,907 Value ($000) $228 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 7,658 Value ($000) $213 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 9,752 Value ($000) $232 Avg Close $24.91 Range $19.66 - $29.64
Q4 2021
Shares 7,490 Value ($000) $220 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 7,396 Value ($000) $219 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 7,449 Value ($000) $307 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 6,650 Value ($000) $248 Avg Close $32.34 Range $24.40 - $41.95
Q1 2019
Shares 6,945 Value ($000) $205 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 8,758 Value ($000) $291 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 8,752 Value ($000) $359 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 11,317 Value ($000) $505 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 8,319 Value ($000) $307 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 9,381 Value ($000) $329 Avg Close $28.02 Range $21.76 - $35.86
Q1 2017
Shares 11,430 Value ($000) $272 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 12,666 Value ($000) $362 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 12,589 Value ($000) $434 Avg Close $32.77 Range $27.24 - $37.82
Q4 2015
Shares 11,611 Value ($000) $266 Avg Close $25.83 Range $19.26 - $31.77
Q2 2015
Shares 6,040 Value ($000) $211 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 7,510 Value ($000) $344 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 8,652 Value ($000) $303 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 11,403 Value ($000) $418 Avg Close $36.77 Range $32.62 - $40.67