URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,157 Value ($000) $87 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 529 Value ($000) $38 Avg Close $73.55 Range $65.50 - $80.71

Q2 2013

Shares 350 Value ($000) $14 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,157	$87	$70.74	$59.54 - $83.94
Q3 2025	529	$38	$73.55	$65.50 - $80.71
Q2 2013	350	$14	$41.26	$38.11 - $44.96