URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,678 Value ($000) $5,997 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 77,735 Value ($000) $5,553 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 61,902 Value ($000) $4,490 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 62,876 Value ($000) $3,295 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 69,305 Value ($000) $3,803 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 35,686 Value ($000) $1,315 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 33,159 Value ($000) $1,361 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 30,066 Value ($000) $1,305 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 22,321 Value ($000) $797 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 23,316 Value ($000) $762 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 23,827 Value ($000) $789 Avg Close $29.17 Range $25.52 - $34.48
Q4 2021
Shares 517,212 Value ($000) $15,185 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 588,898 Value ($000) $17,485 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 686,813 Value ($000) $28,310 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 1,198,191 Value ($000) $44,561 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 1,196,896 Value ($000) $30,640 Avg Close $25.77 Range $20.75 - $32.86
Q1 2020
Shares 37,385 Value ($000) $532 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 32,503 Value ($000) $903 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 29,503 Value ($000) $829 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 37,750 Value ($000) $859 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 21,039 Value ($000) $624 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 11,341 Value ($000) $377 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 9,736 Value ($000) $398 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 5,878 Value ($000) $262 Avg Close $41.81 Range $36.07 - $48.24
Q1 2015
Shares 9,600 Value ($000) $438 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 44,200 Value ($000) $1,553 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 10,298 Value ($000) $378 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 10,298 Value ($000) $349 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 7,798 Value ($000) $284 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 7,798 Value ($000) $289 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 7,798 Value ($000) $287 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 7,798 Value ($000) $314 Avg Close $41.26 Range $38.11 - $44.96