URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 358 Value ($000) $8 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 318 Value ($000) $9 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 240 Value ($000) $8 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 250 Value ($000) $10 Avg Close $44.96 Range $39.84 - $52.50
Q1 2014
Shares 1,560 Value ($000) $57 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 5,550 Value ($000) $206 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 1,375 Value ($000) $51 Avg Close $41.06 Range $36.40 - $44.15