URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 3 Value ($000) $0 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 21 Value ($000) $2 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 26 Value ($000) $1 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 130 Value ($000) $7 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 52 Value ($000) $2 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 53 Value ($000) $2 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 40 Value ($000) $2 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 53 Value ($000) $2 Avg Close $34.81 Range $30.68 - $38.13
Q3 2022
Shares 38 Value ($000) $0 Avg Close $20.96 Range $18.20 - $25.07
Q2 2019
Shares 1,300 Value ($000) $30 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 550 Value ($000) $16 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 1,233 Value ($000) $41 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 864 Value ($000) $35 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 932 Value ($000) $42 Avg Close $41.81 Range $36.07 - $48.24
Q2 2017
Shares 150 Value ($000) $3 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 150 Value ($000) $4 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 150 Value ($000) $4 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 150 Value ($000) $5 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 150 Value ($000) $4 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 2,237 Value ($000) $102 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 150 Value ($000) $3 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 400 Value ($000) $11 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 2,237 Value ($000) $79 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 2,237 Value ($000) $102 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 1,917 Value ($000) $68 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 49,492 Value ($000) $1,816 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 114,592 Value ($000) $3,880 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 113,092 Value ($000) $4,124 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 3,692 Value ($000) $137 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 3,692 Value ($000) $136 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 4,880 Value ($000) $197 Avg Close $41.26 Range $38.11 - $44.96
Q1 2013
Shares 4,869 Value ($000) $189 Avg Close $41.39 Range $38.46 - $44.15
Q4 2012
Shares 5,097 Value ($000) $201 Avg Close — Range —
Q3 2012
Shares 5,438 Value ($000) $204 Avg Close — Range —
Q2 2012
Shares 5,035 Value ($000) $139 Avg Close — Range —
Q1 2012
Shares 10,010 Value ($000) $291 Avg Close — Range —
Q4 2011
Shares 10,510 Value ($000) $289 Avg Close — Range —
Q3 2011
Shares 14,743 Value ($000) $329 Avg Close — Range —
Q2 2011
Shares 13,259 Value ($000) $373 Avg Close — Range —
Q1 2011
Shares 14,459 Value ($000) $431 Avg Close — Range —
Q4 2010
Shares 14,683 Value ($000) $526 Avg Close — Range —
Q3 2010
Shares 13,800 Value ($000) $434 Avg Close — Range —
Q2 2010
Shares 12,943 Value ($000) $445 Avg Close — Range —
Q1 2010
Shares 5,595 Value ($000) $213 Avg Close — Range —
Q4 2009
Shares 3,000 Value ($000) $105 Avg Close — Range —
Q3 2009
Shares 4,201 Value ($000) $127 Avg Close — Range —
Q2 2009
Shares 5,781 Value ($000) $121 Avg Close — Range —
Q1 2009
Shares 3,263 Value ($000) $53 Avg Close — Range —