URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 95,425 Value ($000) $2,804 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 93,150 Value ($000) $3,260 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 88,720 Value ($000) $4,050 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 67,478 Value ($000) $2,371 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 87,643 Value ($000) $3,216 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 90,393 Value ($000) $3,061 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 95,106 Value ($000) $3,469 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 93,306 Value ($000) $3,462 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 87,425 Value ($000) $3,215 Avg Close $41.06 Range $36.40 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	95,425	$2,804	$32.14	$28.22 - $36.99
Q2 2015	93,150	$3,260	$38.69	$33.33 - $45.94
Q1 2015	88,720	$4,050	$38.89	$32.58 - $47.25
Q4 2014	67,478	$2,371	$32.41	$27.89 - $36.92
Q3 2014	87,643	$3,216	$36.77	$32.62 - $40.67
Q2 2014	90,393	$3,061	$35.05	$32.23 - $38.84
Q1 2014	95,106	$3,469	$36.44	$33.95 - $38.75
Q4 2013	93,306	$3,462	$37.45	$35.00 - $40.45
Q3 2013	87,425	$3,215	$41.06	$36.40 - $44.15