URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,317 Value ($000) $852 Avg Close $70.74 Range $59.54 - $83.94

Q3 2022

Shares 51,148 Value ($000) $1,005 Avg Close $20.96 Range $18.20 - $25.07

Q3 2021

Shares 31,861 Value ($000) $946 Avg Close $35.77 Range $29.57 - $42.03

Q1 2014

Shares 2,018,394 Value ($000) $73,611 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 2,198,525 Value ($000) $81,565 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 2,712,382 Value ($000) $99,734 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 2,044,724 Value ($000) $82,239 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,317	$852	$70.74	$59.54 - $83.94
Q3 2022	51,148	$1,005	$20.96	$18.20 - $25.07
Q3 2021	31,861	$946	$35.77	$29.57 - $42.03
Q1 2014	2,018,394	$73,611	$36.44	$33.95 - $38.75
Q4 2013	2,198,525	$81,565	$37.45	$35.00 - $40.45
Q3 2013	2,712,382	$99,734	$41.06	$36.40 - $44.15
Q2 2013	2,044,724	$82,239	$41.26	$38.11 - $44.96