URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,600 Value ($000) $580 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 38,200 Value ($000) $978 Avg Close $25.77 Range $20.75 - $32.86

Q2 2019

Shares 26,975 Value ($000) $613 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 178,560 Value ($000) $5,293 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 95,125 Value ($000) $3,158 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 225,351 Value ($000) $9,217 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 268,501 Value ($000) $11,961 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 497,036 Value ($000) $18,370 Avg Close $35.06 Range $31.20 - $38.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,600	$580	$32.34	$24.40 - $41.95
Q4 2020	38,200	$978	$25.77	$20.75 - $32.86
Q2 2019	26,975	$613	$27.08	$22.19 - $34.24
Q1 2019	178,560	$5,293	$30.80	$27.60 - $34.83
Q4 2018	95,125	$3,158	$37.39	$31.58 - $41.77
Q3 2018	225,351	$9,217	$44.96	$39.84 - $52.50
Q2 2018	268,501	$11,961	$41.81	$36.07 - $48.24
Q1 2018	497,036	$18,370	$35.06	$31.20 - $38.28