URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624,201 Value ($000) $46,977 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 673,846 Value ($000) $48,133 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 852,364 Value ($000) $61,830 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 648,433 Value ($000) $33,978 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 296,090 Value ($000) $16,249 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 719,934 Value ($000) $27,581 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 610,347 Value ($000) $25,055 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 650,366 Value ($000) $28,239 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 197,792 Value ($000) $7,059 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 285,009 Value ($000) $9,317 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 129,648 Value ($000) $4,295 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 285,219 Value ($000) $7,906 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 306,672 Value ($000) $7,314 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 250,635 Value ($000) $4,925 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 279,014 Value ($000) $5,206 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 414,670 Value ($000) $10,413 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 199,868 Value ($000) $5,868 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 139,482 Value ($000) $4,140 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 139,177 Value ($000) $5,735 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 641,493 Value ($000) $23,857 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 506,081 Value ($000) $12,955 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 251,133 Value ($000) $5,226 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 282,000 Value ($000) $4,292 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 351,502 Value ($000) $5,005 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 322,274 Value ($000) $8,949 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 424,549 Value ($000) $11,925 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 422,126 Value ($000) $9,604 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 414,564 Value ($000) $12,287 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 1,627,118 Value ($000) $54,020 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 1,153,451 Value ($000) $47,176 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 1,882,473 Value ($000) $83,865 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 1,462,205 Value ($000) $54,044 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 1,487,067 Value ($000) $52,136 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 1,803,391 Value ($000) $43,101 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 1,107,413 Value ($000) $20,531 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 1,578,836 Value ($000) $37,513 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 755,187 Value ($000) $21,508 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 469,560 Value ($000) $16,210 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 700,564 Value ($000) $19,265 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 1,042,391 Value ($000) $34,493 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 99,080 Value ($000) $2,253 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 211,525 Value ($000) $6,214 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 132,747 Value ($000) $4,646 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 112,279 Value ($000) $5,126 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 128,988 Value ($000) $4,531 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 396,948 Value ($000) $14,567 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 322,292 Value ($000) $10,914 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 395,167 Value ($000) $14,412 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 722,076 Value ($000) $26,788 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 720,388 Value ($000) $26,489 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 341,701 Value ($000) $13,743 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624,201	$46,977	$70.74	$59.54 - $83.94
Q3 2025	673,846	$48,133	$73.55	$65.50 - $80.71
Q2 2025	852,364	$61,830	$60.05	$41.89 - $75.80
Q1 2025	648,433	$33,978	$54.81	$47.73 - $61.16
Q4 2024	296,090	$16,249	$42.69	$34.76 - $56.37
Q3 2024	719,934	$27,581	$40.64	$33.86 - $48.90
Q2 2024	610,347	$25,055	$41.10	$36.32 - $45.56
Q1 2024	650,366	$28,239	$41.01	$34.25 - $47.29
Q4 2023	197,792	$7,059	$34.81	$30.68 - $38.13
Q3 2023	285,009	$9,317	$34.23	$30.05 - $37.82
Q2 2023	129,648	$4,295	$29.17	$25.52 - $34.48
Q1 2023	285,219	$7,906	$26.92	$23.55 - $29.74
Q4 2022	306,672	$7,314	$24.91	$19.66 - $29.64
Q3 2022	250,635	$4,925	$20.96	$18.20 - $25.07
Q2 2022	279,014	$5,206	$22.66	$17.81 - $26.96
Q1 2022	414,670	$10,413	$27.34	$23.94 - $30.82
Q4 2021	199,868	$5,868	$31.70	$26.75 - $38.17
Q3 2021	139,482	$4,140	$35.77	$29.57 - $42.03
Q2 2021	139,177	$5,735	$37.69	$33.50 - $42.10
Q1 2021	641,493	$23,857	$32.34	$24.40 - $41.95
Q4 2020	506,081	$12,955	$25.77	$20.75 - $32.86
Q3 2020	251,133	$5,226	$19.61	$14.90 - $26.90
Q2 2020	282,000	$4,292	$17.14	$12.28 - $22.60
Q1 2020	351,502	$5,005	$23.23	$12.34 - $29.78
Q4 2019	322,274	$8,949	$27.80	$23.97 - $31.41
Q3 2019	424,549	$11,925	$23.32	$19.63 - $28.13
Q2 2019	422,126	$9,604	$27.08	$22.19 - $34.24
Q1 2019	414,564	$12,287	$30.80	$27.60 - $34.83
Q4 2018	1,627,118	$54,020	$37.39	$31.58 - $41.77
Q3 2018	1,153,451	$47,176	$44.96	$39.84 - $52.50
Q2 2018	1,882,473	$83,865	$41.81	$36.07 - $48.24
Q1 2018	1,462,205	$54,044	$35.06	$31.20 - $38.28
Q4 2017	1,487,067	$52,136	$28.02	$21.76 - $35.86
Q3 2017	1,803,391	$43,101	$20.10	$16.68 - $24.66
Q2 2017	1,107,413	$20,531	$20.57	$16.19 - $23.99
Q1 2017	1,578,836	$37,513	$25.92	$22.06 - $29.54
Q4 2016	755,187	$21,508	$33.72	$28.27 - $40.80
Q3 2016	469,560	$16,210	$32.77	$27.24 - $37.82
Q2 2016	700,564	$19,265	$28.73	$24.29 - $34.77
Q1 2016	1,042,391	$34,493	$26.44	$20.06 - $33.92
Q4 2015	99,080	$2,253	$25.83	$19.26 - $31.77
Q3 2015	211,525	$6,214	$32.14	$28.22 - $36.99
Q2 2015	132,747	$4,646	$38.69	$33.33 - $45.94
Q1 2015	112,279	$5,126	$38.89	$32.58 - $47.25
Q4 2014	128,988	$4,531	$32.41	$27.89 - $36.92
Q3 2014	396,948	$14,567	$36.77	$32.62 - $40.67
Q2 2014	322,292	$10,914	$35.05	$32.23 - $38.84
Q1 2014	395,167	$14,412	$36.44	$33.95 - $38.75
Q4 2013	722,076	$26,788	$37.45	$35.00 - $40.45
Q3 2013	720,388	$26,489	$41.06	$36.40 - $44.15
Q2 2013	341,701	$13,743	$41.26	$38.11 - $44.96