URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,718 Value ($000) $9,838 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 99,668 Value ($000) $7,119 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 110,643 Value ($000) $8,026 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 66,574 Value ($000) $3,488 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 100,944 Value ($000) $5,540 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 33,069 Value ($000) $1,267 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 30,264 Value ($000) $1,242 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 25,082 Value ($000) $1,089 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 25,330 Value ($000) $904 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 21,445 Value ($000) $701 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 33,753 Value ($000) $1,118 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 24,590 Value ($000) $682 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 12,508 Value ($000) $298 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 40,424 Value ($000) $795 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 39,615 Value ($000) $740 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 107,155 Value ($000) $2,691 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 91,728 Value ($000) $2,693 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 28,039 Value ($000) $833 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 196,854 Value ($000) $8,115 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 243,679 Value ($000) $9,063 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 279,999 Value ($000) $7,168 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 333,688 Value ($000) $6,943 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 438,310 Value ($000) $6,671 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 542,190 Value ($000) $7,720 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 479,077 Value ($000) $13,304 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 536,453 Value ($000) $15,069 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 927,218 Value ($000) $21,094 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 623,816 Value ($000) $18,490 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 308,692 Value ($000) $10,247 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 239,226 Value ($000) $9,785 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 478,102 Value ($000) $21,299 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 203,575 Value ($000) $7,523 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 201,347 Value ($000) $7,058 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 1,001,809 Value ($000) $23,944 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 1,730,748 Value ($000) $32,089 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 1,731,314 Value ($000) $41,136 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 973,158 Value ($000) $27,715 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 859,176 Value ($000) $29,659 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 1,173,143 Value ($000) $32,261 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 1,553,328 Value ($000) $51,400 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 1,737,359 Value ($000) $39,525 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 1,207,406 Value ($000) $35,473 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 952,033 Value ($000) $33,334 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 848,489 Value ($000) $38,733 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 1,057,397 Value ($000) $37,146 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 910,359 Value ($000) $33,410 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 1,036,117 Value ($000) $35,083 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 887,384 Value ($000) $32,363 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 1,498,494 Value ($000) $55,594 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 1,156,784 Value ($000) $42,535 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 489,273 Value ($000) $19,679 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,718	$9,838	$70.74	$59.54 - $83.94
Q3 2025	99,668	$7,119	$73.55	$65.50 - $80.71
Q2 2025	110,643	$8,026	$60.05	$41.89 - $75.80
Q1 2025	66,574	$3,488	$54.81	$47.73 - $61.16
Q4 2024	100,944	$5,540	$42.69	$34.76 - $56.37
Q3 2024	33,069	$1,267	$40.64	$33.86 - $48.90
Q2 2024	30,264	$1,242	$41.10	$36.32 - $45.56
Q1 2024	25,082	$1,089	$41.01	$34.25 - $47.29
Q4 2023	25,330	$904	$34.81	$30.68 - $38.13
Q3 2023	21,445	$701	$34.23	$30.05 - $37.82
Q2 2023	33,753	$1,118	$29.17	$25.52 - $34.48
Q1 2023	24,590	$682	$26.92	$23.55 - $29.74
Q4 2022	12,508	$298	$24.91	$19.66 - $29.64
Q3 2022	40,424	$795	$20.96	$18.20 - $25.07
Q2 2022	39,615	$740	$22.66	$17.81 - $26.96
Q1 2022	107,155	$2,691	$27.34	$23.94 - $30.82
Q4 2021	91,728	$2,693	$31.70	$26.75 - $38.17
Q3 2021	28,039	$833	$35.77	$29.57 - $42.03
Q2 2021	196,854	$8,115	$37.69	$33.50 - $42.10
Q1 2021	243,679	$9,063	$32.34	$24.40 - $41.95
Q4 2020	279,999	$7,168	$25.77	$20.75 - $32.86
Q3 2020	333,688	$6,943	$19.61	$14.90 - $26.90
Q2 2020	438,310	$6,671	$17.14	$12.28 - $22.60
Q1 2020	542,190	$7,720	$23.23	$12.34 - $29.78
Q4 2019	479,077	$13,304	$27.80	$23.97 - $31.41
Q3 2019	536,453	$15,069	$23.32	$19.63 - $28.13
Q2 2019	927,218	$21,094	$27.08	$22.19 - $34.24
Q1 2019	623,816	$18,490	$30.80	$27.60 - $34.83
Q4 2018	308,692	$10,247	$37.39	$31.58 - $41.77
Q3 2018	239,226	$9,785	$44.96	$39.84 - $52.50
Q2 2018	478,102	$21,299	$41.81	$36.07 - $48.24
Q1 2018	203,575	$7,523	$35.06	$31.20 - $38.28
Q4 2017	201,347	$7,058	$28.02	$21.76 - $35.86
Q3 2017	1,001,809	$23,944	$20.10	$16.68 - $24.66
Q2 2017	1,730,748	$32,089	$20.57	$16.19 - $23.99
Q1 2017	1,731,314	$41,136	$25.92	$22.06 - $29.54
Q4 2016	973,158	$27,715	$33.72	$28.27 - $40.80
Q3 2016	859,176	$29,659	$32.77	$27.24 - $37.82
Q2 2016	1,173,143	$32,261	$28.73	$24.29 - $34.77
Q1 2016	1,553,328	$51,400	$26.44	$20.06 - $33.92
Q4 2015	1,737,359	$39,525	$25.83	$19.26 - $31.77
Q3 2015	1,207,406	$35,473	$32.14	$28.22 - $36.99
Q2 2015	952,033	$33,334	$38.69	$33.33 - $45.94
Q1 2015	848,489	$38,733	$38.89	$32.58 - $47.25
Q4 2014	1,057,397	$37,146	$32.41	$27.89 - $36.92
Q3 2014	910,359	$33,410	$36.77	$32.62 - $40.67
Q2 2014	1,036,117	$35,083	$35.05	$32.23 - $38.84
Q1 2014	887,384	$32,363	$36.44	$33.95 - $38.75
Q4 2013	1,498,494	$55,594	$37.45	$35.00 - $40.45
Q3 2013	1,156,784	$42,535	$41.06	$36.40 - $44.15
Q2 2013	489,273	$19,679	$41.26	$38.11 - $44.96