URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,078 Value ($000) $382 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 2,859 Value ($000) $204 Avg Close $73.55 Range $65.50 - $80.71
Q2 2024
Shares 10,384 Value ($000) $426 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 15,652 Value ($000) $680 Avg Close $41.01 Range $34.25 - $47.29
Q2 2020
Shares 18,264 Value ($000) $278 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 36,568 Value ($000) $521 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 44,642 Value ($000) $1,239 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 58,308 Value ($000) $1,638 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 68,726 Value ($000) $1,564 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 80,148 Value ($000) $2,376 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 79,754 Value ($000) $2,648 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 66,565 Value ($000) $2,723 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 68,040 Value ($000) $3,031 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 54,498 Value ($000) $2,015 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 59,798 Value ($000) $2,097 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 68,260 Value ($000) $1,632 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 79,205 Value ($000) $1,468 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 89,838 Value ($000) $2,134 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 95,982 Value ($000) $2,734 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 97,757 Value ($000) $3,374 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 98,729 Value ($000) $2,715 Avg Close $28.73 Range $24.29 - $34.77