URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,629,393 Value ($000) $197,888 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 2,651,954 Value ($000) $189,429 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 2,692,675 Value ($000) $195,327 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 2,750,137 Value ($000) $144,107 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 2,856,590 Value ($000) $156,770 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 2,799,366 Value ($000) $107,244 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 2,768,266 Value ($000) $113,637 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 2,774,987 Value ($000) $120,490 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 2,705,570 Value ($000) $96,562 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 2,793,491 Value ($000) $91,319 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 2,898,309 Value ($000) $96,021 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 2,920,947 Value ($000) $80,969 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 2,852,338 Value ($000) $68,028 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 2,783,257 Value ($000) $54,691 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 2,906,743 Value ($000) $54,240 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 2,601,387 Value ($000) $65,321 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 2,603,806 Value ($000) $76,448 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 2,607,537 Value ($000) $77,418 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 2,671,815 Value ($000) $110,132 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 2,548,781 Value ($000) $94,789 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 2,738,087 Value ($000) $70,095 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 2,629,439 Value ($000) $54,719 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 2,779,325 Value ($000) $42,301 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 2,199,487 Value ($000) $31,321 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 2,131,604 Value ($000) $59,195 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 2,231,470 Value ($000) $62,682 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 2,262,037 Value ($000) $51,461 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 2,335,955 Value ($000) $69,238 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 2,428,525 Value ($000) $80,627 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 2,632,979 Value ($000) $107,688 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 2,271,121 Value ($000) $101,174 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 2,305,144 Value ($000) $85,201 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 2,499,180 Value ($000) $87,625 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 2,426,868 Value ($000) $58,006 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 2,590,060 Value ($000) $48,021 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 2,619,789 Value ($000) $62,247 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 3,375,951 Value ($000) $96,141 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 3,469,104 Value ($000) $119,759 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 3,682,523 Value ($000) $101,278 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 3,657,388 Value ($000) $121,018 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 4,014,317 Value ($000) $91,329 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 4,701,665 Value ($000) $138,146 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 4,577,591 Value ($000) $160,263 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 4,773,998 Value ($000) $217,940 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 5,132,779 Value ($000) $180,326 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 4,559,765 Value ($000) $167,343 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 4,457,585 Value ($000) $150,936 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 4,494,633 Value ($000) $163,917 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 4,829,098 Value ($000) $179,159 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 4,706,865 Value ($000) $173,071 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 4,746,500 Value ($000) $190,900 Avg Close $41.26 Range $38.11 - $44.96