URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,030 Value ($000) $22,354 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 182,253 Value ($000) $6,982 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 303,508 Value ($000) $22,016 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 165,145 Value ($000) $8,654 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 136,568 Value ($000) $7,495 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 182,253 Value ($000) $7 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 28,338 Value ($000) $1,163 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 56,799 Value ($000) $2,466 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 325,148 Value ($000) $11,605 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 23,936 Value ($000) $782 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 24,101 Value ($000) $1 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 47,875 Value ($000) $1 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 45,051 Value ($000) $1 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 76,786 Value ($000) $1,508 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 33,101 Value ($000) $617 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 176,094 Value ($000) $4,421 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 170,299 Value ($000) $5,000 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 75,313 Value ($000) $2,236 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 73,341 Value ($000) $3,022 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 62,883 Value ($000) $2,339 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 204,557 Value ($000) $5,236 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 210,740 Value ($000) $4,387 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 129,331 Value ($000) $1,969 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 154,290 Value ($000) $2,197 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 217,111 Value ($000) $6,029 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 179,418 Value ($000) $5,040 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 243,429 Value ($000) $5,537 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 252,903 Value ($000) $7,496 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 181,728 Value ($000) $6,035 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 118,899 Value ($000) $4,864 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 69,981 Value ($000) $3,118 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 60,490 Value ($000) $2,236 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 70,734 Value ($000) $2,480 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 122,986 Value ($000) $2,940 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 92,779 Value ($000) $1,720 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 127,756 Value ($000) $3,036 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 204,490 Value ($000) $5,822 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 152,963 Value ($000) $5,281 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 92,749 Value ($000) $2,551 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 132,926 Value ($000) $4,384 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 12,469 Value ($000) $274 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 147,144 Value ($000) $4,266 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 135,779 Value ($000) $4,753 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 297,856 Value ($000) $13,402 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 256,642 Value ($000) $8,984 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 106,403 Value ($000) $3,830 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 212,138 Value ($000) $7,000 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 93,820 Value ($000) $3,376 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 140,368 Value ($000) $5,193 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 344,389 Value ($000) $12,398 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 104,383 Value ($000) $4,197 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,030	$22,354	$70.74	$59.54 - $83.94
Q3 2025	182,253	$6,982	$73.55	$65.50 - $80.71
Q2 2025	303,508	$22,016	$60.05	$41.89 - $75.80
Q1 2025	165,145	$8,654	$54.81	$47.73 - $61.16
Q4 2024	136,568	$7,495	$42.69	$34.76 - $56.37
Q3 2024	182,253	$7	$40.64	$33.86 - $48.90
Q2 2024	28,338	$1,163	$41.10	$36.32 - $45.56
Q1 2024	56,799	$2,466	$41.01	$34.25 - $47.29
Q4 2023	325,148	$11,605	$34.81	$30.68 - $38.13
Q3 2023	23,936	$782	$34.23	$30.05 - $37.82
Q2 2023	24,101	$1	$29.17	$25.52 - $34.48
Q1 2023	47,875	$1	$26.92	$23.55 - $29.74
Q4 2022	45,051	$1	$24.91	$19.66 - $29.64
Q3 2022	76,786	$1,508	$20.96	$18.20 - $25.07
Q2 2022	33,101	$617	$22.66	$17.81 - $26.96
Q1 2022	176,094	$4,421	$27.34	$23.94 - $30.82
Q4 2021	170,299	$5,000	$31.70	$26.75 - $38.17
Q3 2021	75,313	$2,236	$35.77	$29.57 - $42.03
Q2 2021	73,341	$3,022	$37.69	$33.50 - $42.10
Q1 2021	62,883	$2,339	$32.34	$24.40 - $41.95
Q4 2020	204,557	$5,236	$25.77	$20.75 - $32.86
Q3 2020	210,740	$4,387	$19.61	$14.90 - $26.90
Q2 2020	129,331	$1,969	$17.14	$12.28 - $22.60
Q1 2020	154,290	$2,197	$23.23	$12.34 - $29.78
Q4 2019	217,111	$6,029	$27.80	$23.97 - $31.41
Q3 2019	179,418	$5,040	$23.32	$19.63 - $28.13
Q2 2019	243,429	$5,537	$27.08	$22.19 - $34.24
Q1 2019	252,903	$7,496	$30.80	$27.60 - $34.83
Q4 2018	181,728	$6,035	$37.39	$31.58 - $41.77
Q3 2018	118,899	$4,864	$44.96	$39.84 - $52.50
Q2 2018	69,981	$3,118	$41.81	$36.07 - $48.24
Q1 2018	60,490	$2,236	$35.06	$31.20 - $38.28
Q4 2017	70,734	$2,480	$28.02	$21.76 - $35.86
Q3 2017	122,986	$2,940	$20.10	$16.68 - $24.66
Q2 2017	92,779	$1,720	$20.57	$16.19 - $23.99
Q1 2017	127,756	$3,036	$25.92	$22.06 - $29.54
Q4 2016	204,490	$5,822	$33.72	$28.27 - $40.80
Q3 2016	152,963	$5,281	$32.77	$27.24 - $37.82
Q2 2016	92,749	$2,551	$28.73	$24.29 - $34.77
Q1 2016	132,926	$4,384	$26.44	$20.06 - $33.92
Q4 2015	12,469	$274	$25.83	$19.26 - $31.77
Q3 2015	147,144	$4,266	$32.14	$28.22 - $36.99
Q2 2015	135,779	$4,753	$38.69	$33.33 - $45.94
Q1 2015	297,856	$13,402	$38.89	$32.58 - $47.25
Q4 2014	256,642	$8,984	$32.41	$27.89 - $36.92
Q3 2014	106,403	$3,830	$36.77	$32.62 - $40.67
Q2 2014	212,138	$7,000	$35.05	$32.23 - $38.84
Q1 2014	93,820	$3,376	$36.44	$33.95 - $38.75
Q4 2013	140,368	$5,193	$37.45	$35.00 - $40.45
Q3 2013	344,389	$12,398	$41.06	$36.40 - $44.15
Q2 2013	104,383	$4,197	$41.26	$38.11 - $44.96