URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,545 Value ($000) $0 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 5,232 Value ($000) $0 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 15,002 Value ($000) $1 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 6,824 Value ($000) $0 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 7,144 Value ($000) $0 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 9,712 Value ($000) $0 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 9,230 Value ($000) $0 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 9,541 Value ($000) $0 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 9,753 Value ($000) $0 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 10,314 Value ($000) $0 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 9,947 Value ($000) $0 Avg Close $26.92 Range $23.55 - $29.74
Q2 2021
Shares 5,054 Value ($000) $208 Avg Close $37.69 Range $33.50 - $42.10