URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 273,178 Value ($000) $7 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 392,652 Value ($000) $7,716 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 388,132 Value ($000) $7,243 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 394,226 Value ($000) $9,899 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 412,074 Value ($000) $12,098 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 340,352 Value ($000) $10,105 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 355,650 Value ($000) $14,660 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 354,251 Value ($000) $13,175 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 368,236 Value ($000) $9,427 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 401,429 Value ($000) $8,354 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 393,308 Value ($000) $5,986 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 409,725 Value ($000) $5,834 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 404,573 Value ($000) $11,235 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 407,881 Value ($000) $11,457 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 409,004 Value ($000) $9,305 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 381,316 Value ($000) $11,302 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 508 Value ($000) $17 Avg Close $37.39 Range $31.58 - $41.77
Q4 2016
Shares 413 Value ($000) $12 Avg Close $33.72 Range $28.27 - $40.80
Q3 2013
Shares 416 Value ($000) $15 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 416 Value ($000) $17 Avg Close $41.26 Range $38.11 - $44.96