URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 305 Value ($000) $12 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 336 Value ($000) $14 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 355 Value ($000) $15 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 385 Value ($000) $14 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 422 Value ($000) $14 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 422 Value ($000) $14 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 385 Value ($000) $11 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 385 Value ($000) $9 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 409 Value ($000) $8 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 400 Value ($000) $7 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 347 Value ($000) $9 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 2,470 Value ($000) $73 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 2,155 Value ($000) $64 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 2,393 Value ($000) $99 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 783 Value ($000) $29 Avg Close $32.34 Range $24.40 - $41.95
Q3 2018
Shares 382 Value ($000) $16 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 382 Value ($000) $17 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 832 Value ($000) $31 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 832 Value ($000) $29 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 832 Value ($000) $20 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 832 Value ($000) $15 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 832 Value ($000) $20 Avg Close $25.92 Range $22.06 - $29.54