URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,516 Value ($000) $8,995 Avg Close $70.74 Range $59.54 - $83.94
Q1 2025
Shares 71,758 Value ($000) $3,760 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 17,381 Value ($000) $954 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 17,159 Value ($000) $657 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 16,916 Value ($000) $694 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 16,916 Value ($000) $734 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 16,920 Value ($000) $604 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 8,748 Value ($000) $286 Avg Close $34.23 Range $30.05 - $37.82
Q2 2019
Shares 60,039 Value ($000) $1,365 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 60,039 Value ($000) $1,779 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 60,341 Value ($000) $2,003 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 29,241 Value ($000) $1,195 Avg Close $44.96 Range $39.84 - $52.50
Q1 2018
Shares 99 Value ($000) $3 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 99 Value ($000) $3 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 99 Value ($000) $2 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 99 Value ($000) $2 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 99 Value ($000) $2 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 4,224 Value ($000) $119 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 99 Value ($000) $3 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 99 Value ($000) $2 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 99 Value ($000) $3 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 99 Value ($000) $2 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 6,099 Value ($000) $179 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 6,099 Value ($000) $213 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 6,099 Value ($000) $278 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 6,165 Value ($000) $216 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 30,215 Value ($000) $1,108 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 1,295 Value ($000) $43 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 1,295 Value ($000) $47 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 1,295 Value ($000) $48 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 1,295 Value ($000) $47 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 1,295 Value ($000) $52 Avg Close $41.26 Range $38.11 - $44.96
Q4 2008
Shares 29,303 Value ($000) $438 Avg Close — Range —
Q2 2008
Shares 16,168 Value ($000) $504 Avg Close — Range —