URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,921 Value ($000) $6 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 82,828 Value ($000) $6 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 84,665 Value ($000) $6 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 84,532 Value ($000) $4 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 85,945 Value ($000) $5 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 91,462 Value ($000) $4 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 91,862 Value ($000) $4 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 94,655 Value ($000) $4 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 94,722 Value ($000) $3 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 96,984 Value ($000) $3 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 107,502 Value ($000) $4 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 107,802 Value ($000) $3 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 108,296 Value ($000) $3 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 108,296 Value ($000) $2,128 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 109,139 Value ($000) $2,037 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 109,910 Value ($000) $2,760 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 109,910 Value ($000) $3,227 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 100,890 Value ($000) $2,995 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 96,034 Value ($000) $3,959 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 93,818 Value ($000) $3,489 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 100,318 Value ($000) $2,568 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 90,918 Value ($000) $1,892 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 127,218 Value ($000) $1,936 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 127,218 Value ($000) $1,812 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 141,118 Value ($000) $3,919 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 120,068 Value ($000) $3,373 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 141,220 Value ($000) $3,213 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 145,992 Value ($000) $4,327 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 146,397 Value ($000) $4,860 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 161,288 Value ($000) $6,597 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 162,178 Value ($000) $7,225 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 170,426 Value ($000) $6,299 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 153,926 Value ($000) $5,397 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 157,526 Value ($000) $3,765 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 172,126 Value ($000) $3,191 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 184,626 Value ($000) $4,387 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 192,503 Value ($000) $5,482 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 188,525 Value ($000) $6,508 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 175,873 Value ($000) $4,837 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 175,987 Value ($000) $5,823 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 176,687 Value ($000) $4,020 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 169,139 Value ($000) $4,969 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 169,380 Value ($000) $5,928 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 175,531 Value ($000) $8,013 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 176,231 Value ($000) $6,191 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 176,423 Value ($000) $6,475 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 180,708 Value ($000) $6,119 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 198,445 Value ($000) $7,237 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 204,222 Value ($000) $7,577 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 227,422 Value ($000) $8,362 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 233,164 Value ($000) $9,378 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,921	$6	$70.74	$59.54 - $83.94
Q3 2025	82,828	$6	$73.55	$65.50 - $80.71
Q2 2025	84,665	$6	$60.05	$41.89 - $75.80
Q1 2025	84,532	$4	$54.81	$47.73 - $61.16
Q4 2024	85,945	$5	$42.69	$34.76 - $56.37
Q3 2024	91,462	$4	$40.64	$33.86 - $48.90
Q2 2024	91,862	$4	$41.10	$36.32 - $45.56
Q1 2024	94,655	$4	$41.01	$34.25 - $47.29
Q4 2023	94,722	$3	$34.81	$30.68 - $38.13
Q3 2023	96,984	$3	$34.23	$30.05 - $37.82
Q2 2023	107,502	$4	$29.17	$25.52 - $34.48
Q1 2023	107,802	$3	$26.92	$23.55 - $29.74
Q4 2022	108,296	$3	$24.91	$19.66 - $29.64
Q3 2022	108,296	$2,128	$20.96	$18.20 - $25.07
Q2 2022	109,139	$2,037	$22.66	$17.81 - $26.96
Q1 2022	109,910	$2,760	$27.34	$23.94 - $30.82
Q4 2021	109,910	$3,227	$31.70	$26.75 - $38.17
Q3 2021	100,890	$2,995	$35.77	$29.57 - $42.03
Q2 2021	96,034	$3,959	$37.69	$33.50 - $42.10
Q1 2021	93,818	$3,489	$32.34	$24.40 - $41.95
Q4 2020	100,318	$2,568	$25.77	$20.75 - $32.86
Q3 2020	90,918	$1,892	$19.61	$14.90 - $26.90
Q2 2020	127,218	$1,936	$17.14	$12.28 - $22.60
Q1 2020	127,218	$1,812	$23.23	$12.34 - $29.78
Q4 2019	141,118	$3,919	$27.80	$23.97 - $31.41
Q3 2019	120,068	$3,373	$23.32	$19.63 - $28.13
Q2 2019	141,220	$3,213	$27.08	$22.19 - $34.24
Q1 2019	145,992	$4,327	$30.80	$27.60 - $34.83
Q4 2018	146,397	$4,860	$37.39	$31.58 - $41.77
Q3 2018	161,288	$6,597	$44.96	$39.84 - $52.50
Q2 2018	162,178	$7,225	$41.81	$36.07 - $48.24
Q1 2018	170,426	$6,299	$35.06	$31.20 - $38.28
Q4 2017	153,926	$5,397	$28.02	$21.76 - $35.86
Q3 2017	157,526	$3,765	$20.10	$16.68 - $24.66
Q2 2017	172,126	$3,191	$20.57	$16.19 - $23.99
Q1 2017	184,626	$4,387	$25.92	$22.06 - $29.54
Q4 2016	192,503	$5,482	$33.72	$28.27 - $40.80
Q3 2016	188,525	$6,508	$32.77	$27.24 - $37.82
Q2 2016	175,873	$4,837	$28.73	$24.29 - $34.77
Q1 2016	175,987	$5,823	$26.44	$20.06 - $33.92
Q4 2015	176,687	$4,020	$25.83	$19.26 - $31.77
Q3 2015	169,139	$4,969	$32.14	$28.22 - $36.99
Q2 2015	169,380	$5,928	$38.69	$33.33 - $45.94
Q1 2015	175,531	$8,013	$38.89	$32.58 - $47.25
Q4 2014	176,231	$6,191	$32.41	$27.89 - $36.92
Q3 2014	176,423	$6,475	$36.77	$32.62 - $40.67
Q2 2014	180,708	$6,119	$35.05	$32.23 - $38.84
Q1 2014	198,445	$7,237	$36.44	$33.95 - $38.75
Q4 2013	204,222	$7,577	$37.45	$35.00 - $40.45
Q3 2013	227,422	$8,362	$41.06	$36.40 - $44.15
Q2 2013	233,164	$9,378	$41.26	$38.11 - $44.96