URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,628 Value ($000) $3 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 40,449 Value ($000) $3 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 44,581 Value ($000) $3 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 41,345 Value ($000) $2 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 43,501 Value ($000) $2 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 96,849 Value ($000) $4 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 126,570 Value ($000) $5 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 166,902 Value ($000) $7 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 120,396 Value ($000) $4 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 125,112 Value ($000) $4 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 57,571 Value ($000) $2 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 59,376 Value ($000) $2 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 61,456 Value ($000) $1 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 89,928 Value ($000) $1,767 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 90,635 Value ($000) $1,691 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 44,802 Value ($000) $1,125 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 45,042 Value ($000) $1,322 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 45,909 Value ($000) $1,363 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 47,106 Value ($000) $1,941 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 18,197 Value ($000) $677 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 17,921 Value ($000) $459 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 52,095 Value ($000) $1,085 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 55,595 Value ($000) $846 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 54,580 Value ($000) $777 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 18,432 Value ($000) $512 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 18,150 Value ($000) $510 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 18,150 Value ($000) $413 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 19,539 Value ($000) $579 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 19,373 Value ($000) $643 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 18,237 Value ($000) $746 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 18,323 Value ($000) $816 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 18,217 Value ($000) $673 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 17,413 Value ($000) $610 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 17,390 Value ($000) $416 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 17,870 Value ($000) $331 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 16,670 Value ($000) $396 Avg Close $25.92 Range $22.06 - $29.54
Q4 2013
Shares 47,700 Value ($000) $1,770 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 57,200 Value ($000) $2,103 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 51,100 Value ($000) $2,056 Avg Close $41.26 Range $38.11 - $44.96