URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,463,092 Value ($000) $411,152 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 4,916,110 Value ($000) $351,158 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 2,074,306 Value ($000) $150,470 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 767,513 Value ($000) $40,218 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 56,023 Value ($000) $3,075 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 46,292 Value ($000) $1,773 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 58,175 Value ($000) $2,388 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 54,363 Value ($000) $2,360 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 53,997 Value ($000) $1,927 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 57,878 Value ($000) $1,892 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 36,339 Value ($000) $1,204 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 4,140 Value ($000) $115 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 3,216 Value ($000) $77 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 3,555 Value ($000) $70 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 3,724 Value ($000) $70 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 1,477,860 Value ($000) $37,109 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 1,873,845 Value ($000) $55,017 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 2,068,972 Value ($000) $61,428 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 4,943,251 Value ($000) $203,761 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 5,479,979 Value ($000) $203,801 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 5,011,909 Value ($000) $128,305 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 4,694,867 Value ($000) $97,701 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 5,598,061 Value ($000) $85,202 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 4,998,302 Value ($000) $71,176 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 9,554,061 Value ($000) $265,316 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 9,858,468 Value ($000) $276,924 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 6,025,615 Value ($000) $137,083 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 6,045,443 Value ($000) $179,186 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 5,682,118 Value ($000) $188,646 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 5,313,198 Value ($000) $217,310 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 7,872,878 Value ($000) $350,737 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 4,380,265 Value ($000) $161,895 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 5,359,308 Value ($000) $187,897 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 5,717,107 Value ($000) $136,639 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 5,986,454 Value ($000) $110,988 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 5,847,098 Value ($000) $138,927 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 5,422,942 Value ($000) $154,445 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 5,039,578 Value ($000) $173,966 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 5,023,957 Value ($000) $138,159 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 4,460,548 Value ($000) $147,600 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 3,052,047 Value ($000) $69,434 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 3,105,039 Value ($000) $91,226 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 2,296,371 Value ($000) $80,374 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 1,222,390 Value ($000) $55,802 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 1,254,361 Value ($000) $44,065 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 4,171,975 Value ($000) $153,112 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 5,955,331 Value ($000) $201,647 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 5,509,105 Value ($000) $200,917 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 5,993,021 Value ($000) $222,340 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 6,184,902 Value ($000) $227,419 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 9,246,909 Value ($000) $371,910 Avg Close $41.26 Range $38.11 - $44.96