URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,890 Value ($000) $528 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 17,730 Value ($000) $725 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 12,030 Value ($000) $536 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 9,745 Value ($000) $360 Avg Close $35.06 Range $31.20 - $38.28

Q4 2015

Shares 9,525 Value ($000) $217 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 8,605 Value ($000) $253 Avg Close $32.14 Range $28.22 - $36.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,890	$528	$37.39	$31.58 - $41.77
Q3 2018	17,730	$725	$44.96	$39.84 - $52.50
Q2 2018	12,030	$536	$41.81	$36.07 - $48.24
Q1 2018	9,745	$360	$35.06	$31.20 - $38.28
Q4 2015	9,525	$217	$25.83	$19.26 - $31.77
Q3 2015	8,605	$253	$32.14	$28.22 - $36.99