URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20 Value ($000) $1 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 20 Value ($000) $1 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 7 Value ($000) $0 Avg Close $19.61 Range $14.90 - $26.90
Q4 2019
Shares 10 Value ($000) $0 Avg Close $27.80 Range $23.97 - $31.41
Q1 2019
Shares 6 Value ($000) $0 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 11 Value ($000) $0 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 33 Value ($000) $1 Avg Close $44.96 Range $39.84 - $52.50