URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,099 Value ($000) $12,877 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 113,673 Value ($000) $8,120 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 162,352 Value ($000) $11,778 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 245,012 Value ($000) $12,838 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 163,497 Value ($000) $8,972 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 130,875 Value ($000) $5,014 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 191,823 Value ($000) $7,874 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 208,441 Value ($000) $9,050 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 244,517 Value ($000) $8,727 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 254,259 Value ($000) $8,311 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 230,610 Value ($000) $7,640 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 168,923 Value ($000) $4,683 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 195,405 Value ($000) $4,660 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 128,900 Value ($000) $2,533 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 115,683 Value ($000) $2,132 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 105,497 Value ($000) $2,649 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 102,761 Value ($000) $3,034 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 12,556 Value ($000) $350 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 12,461 Value ($000) $511 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 9,592 Value ($000) $350 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 16,845 Value ($000) $430 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 21,017 Value ($000) $436 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 68,215 Value ($000) $1,039 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 77,783 Value ($000) $1,108 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 83,680 Value ($000) $2,328 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 124,239 Value ($000) $3,489 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 20,138 Value ($000) $464 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 8,460 Value ($000) $250 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 33,298 Value ($000) $1,109 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 21,996 Value ($000) $901 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 48,660 Value ($000) $2,168 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 22,464 Value ($000) $831 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 12,760 Value ($000) $447 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 4,292 Value ($000) $102 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 83,262 Value ($000) $1,543 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 12,280 Value ($000) $292 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 28,398 Value ($000) $809 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 8,851 Value ($000) $306 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 5,988 Value ($000) $165 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 8,055 Value ($000) $267 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 417 Value ($000) $9 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 3,984 Value ($000) $117 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 4,937 Value ($000) $173 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 8,876 Value ($000) $406 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 640 Value ($000) $20 Avg Close $32.41 Range $27.89 - $36.92