URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,975,316 Value ($000) $299,183 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 3,675,936 Value ($000) $262,578 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 3,533,027 Value ($000) $256,266 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 4,387,011 Value ($000) $229,868 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 5,695,425 Value ($000) $312,568 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 5,956,235 Value ($000) $228,184 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 6,060,765 Value ($000) $248,805 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 6,213,640 Value ($000) $269,796 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 6,600,911 Value ($000) $235,590 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 6,475,764 Value ($000) $211,692 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 6,438,112 Value ($000) $213,294 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 6,405,655 Value ($000) $177,560 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 5,986,065 Value ($000) $143 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 5,807,788 Value ($000) $114,124 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 4,977,486 Value ($000) $92,884 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 4,037,357 Value ($000) $101,382 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 3,719,146 Value ($000) $109,197 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 3,642,927 Value ($000) $108,168 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 3,196,493 Value ($000) $131,752 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 4,156,099 Value ($000) $155,024 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 4,710,638 Value ($000) $120,594 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 5,160,363 Value ($000) $107,387 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 5,804,474 Value ($000) $88,342 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 5,020,326 Value ($000) $71,491 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 4,868,442 Value ($000) $135,195 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 4,805,439 Value ($000) $134,971 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 4,101,903 Value ($000) $93,321 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 3,764,853 Value ($000) $111,589 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 3,083,951 Value ($000) $102,389 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 2,856,609 Value ($000) $116,838 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 3,455,975 Value ($000) $153,971 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 4,564,483 Value ($000) $168,703 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 5,032,158 Value ($000) $176,429 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 4,252,727 Value ($000) $101,640 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 3,199,015 Value ($000) $59,310 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 1,736,885 Value ($000) $41,271 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 1,357,335 Value ($000) $38,660 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 1,380,281 Value ($000) $47,647 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 1,499,020 Value ($000) $41,219 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 995,049 Value ($000) $32,926 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 999,282 Value ($000) $22,736 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 989,075 Value ($000) $29,059 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 1,002,308 Value ($000) $35,081 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 883,125 Value ($000) $40,315 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 765,427 Value ($000) $26,889 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 481,995 Value ($000) $17,690 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 236,597 Value ($000) $8,011 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 216,014 Value ($000) $7,877 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 213,999 Value ($000) $7,940 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 214,021 Value ($000) $7,870 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 205,014 Value ($000) $8,246 Avg Close $41.26 Range $38.11 - $44.96