URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,013 Value ($000) $6,398 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 76,938 Value ($000) $5,496 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 86,808 Value ($000) $6,297 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 91,461 Value ($000) $4,793 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 9,340 Value ($000) $513 Avg Close $42.69 Range $34.76 - $56.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,013	$6,398	$70.74	$59.54 - $83.94
Q3 2025	76,938	$5,496	$73.55	$65.50 - $80.71
Q2 2025	86,808	$6,297	$60.05	$41.89 - $75.80
Q1 2025	91,461	$4,793	$54.81	$47.73 - $61.16
Q4 2024	9,340	$513	$42.69	$34.76 - $56.37