URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,225 Value ($000) $4,006 Avg Close $70.74 Range $59.54 - $83.94
Q1 2020
Shares 123,195 Value ($000) $1,859 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 128,171 Value ($000) $3,504 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 149,320 Value ($000) $4,174 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 178,900 Value ($000) $4,049 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 10,283 Value ($000) $305 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 36,306 Value ($000) $1,206 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 20,979 Value ($000) $862 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 6,040 Value ($000) $267 Avg Close $41.81 Range $36.07 - $48.24
Q4 2015
Shares 9,303 Value ($000) $212 Avg Close $25.83 Range $19.26 - $31.77
Q3 2014
Shares 7,518 Value ($000) $276 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 9,436 Value ($000) $320 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 9,553 Value ($000) $348 Avg Close $36.44 Range $33.95 - $38.75