URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 50 Value ($000) $1 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 50 Value ($000) $1 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 50 Value ($000) $0 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 50 Value ($000) $0 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 50 Value ($000) $1 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 50 Value ($000) $1 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 50 Value ($000) $1 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 50 Value ($000) $2 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 50 Value ($000) $1 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 50 Value ($000) $1 Avg Close $25.77 Range $20.75 - $32.86
Q1 2016
Shares 300 Value ($000) $9 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 300 Value ($000) $6 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 700 Value ($000) $20 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 700 Value ($000) $24 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 700 Value ($000) $31 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 700 Value ($000) $24 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 700 Value ($000) $25 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 700 Value ($000) $23 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 700 Value ($000) $25 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 700 Value ($000) $25 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 700 Value ($000) $25 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 700 Value ($000) $29 Avg Close $41.26 Range $38.11 - $44.96