URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 183,214 Value ($000) $2,609 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 1,458,899 Value ($000) $40,514 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 1,973,071 Value ($000) $55,422 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 1,929,654 Value ($000) $43,900 Avg Close $27.08 Range $22.19 - $34.24
Q4 2017
Shares 1,186,503 Value ($000) $41,599 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 1,854,980 Value ($000) $44,334 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 1,829,967 Value ($000) $33,928 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 1,149,456 Value ($000) $27,311 Avg Close $25.92 Range $22.06 - $29.54
Q1 2016
Shares 33,747 Value ($000) $1,117 Avg Close $26.44 Range $20.06 - $33.92
Q3 2015
Shares 1,003,331 Value ($000) $29,478 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 1,000,082 Value ($000) $35,003 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 983,894 Value ($000) $44,915 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 1,169,119 Value ($000) $41,071 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 1,289,469 Value ($000) $47,324 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 1,038,087 Value ($000) $35,150 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 1,060,072 Value ($000) $38,661 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 672,923 Value ($000) $24,965 Avg Close $37.45 Range $35.00 - $40.45
Q2 2013
Shares 90,573 Value ($000) $3,643 Avg Close $41.26 Range $38.11 - $44.96