URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,490 Value ($000) $152 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 3,677 Value ($000) $131 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 3,677 Value ($000) $120 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 3,416 Value ($000) $113 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 3,619 Value ($000) $100 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 3,881 Value ($000) $93 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 4,147 Value ($000) $81 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 4,147 Value ($000) $77 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 4,147 Value ($000) $104 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 28,552 Value ($000) $838 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 28,794 Value ($000) $855 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 31,071 Value ($000) $1,281 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 29,822 Value ($000) $1,109 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 29,844 Value ($000) $764 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 32,751 Value ($000) $682 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 33,739 Value ($000) $514 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 18,740 Value ($000) $267 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 19,759 Value ($000) $549 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 19,637 Value ($000) $552 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 23,385 Value ($000) $532 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 25,278 Value ($000) $749 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 25,401 Value ($000) $843 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 25,606 Value ($000) $1,047 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 26,843 Value ($000) $1,195,855 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 23,116 Value ($000) $854,368 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 22,979 Value ($000) $806 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 76,607 Value ($000) $1,831 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 83,120 Value ($000) $1,541 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 85,139 Value ($000) $2,023 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 46,960 Value ($000) $1,337 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 49,048 Value ($000) $1,693 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 48,431 Value ($000) $1,332 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 49,729 Value ($000) $1,646 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 50,694 Value ($000) $1,153 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 56,267 Value ($000) $1,653 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 58,563 Value ($000) $2,050 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 59,202 Value ($000) $2,703 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 60,257 Value ($000) $2,117 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 60,736 Value ($000) $2,229 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 61,594 Value ($000) $2,086 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 69,756 Value ($000) $2,544 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 70,830 Value ($000) $2,628 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 71,555 Value ($000) $2,631 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 72,806 Value ($000) $2,928 Avg Close $41.26 Range $38.11 - $44.96