URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,610,773 Value ($000) $196,487 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 2,879,092 Value ($000) $205,654 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 2,338,215 Value ($000) $169,614 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 2,322,526 Value ($000) $121,700 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 2,089,155 Value ($000) $114,653 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 1,916,073 Value ($000) $73,405 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 1,555,067 Value ($000) $63,836 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 1,290,359 Value ($000) $56,027 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 1,094,272 Value ($000) $39,055 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 940,165 Value ($000) $30,734 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 749,488 Value ($000) $24,831 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 720,739 Value ($000) $19,979 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 643,217 Value ($000) $15,341 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 483,809 Value ($000) $9,507 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 413,567 Value ($000) $7,717 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 275,800 Value ($000) $6,925 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 814,969 Value ($000) $23,927 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 160,921 Value ($000) $4,778 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 132,215 Value ($000) $5,450 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 100,494 Value ($000) $3,737 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 77,523 Value ($000) $1,985 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 70,222 Value ($000) $1,461 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 61,561 Value ($000) $937 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 26,006 Value ($000) $370 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 10,587 Value ($000) $294 Avg Close $27.80 Range $23.97 - $31.41
Q4 2018
Shares 216,576 Value ($000) $7,190 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 25,410 Value ($000) $1,039 Avg Close $44.96 Range $39.84 - $52.50
Q1 2017
Shares 329,502 Value ($000) $7,829 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 374,902 Value ($000) $10,677 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 179,192 Value ($000) $6,186 Avg Close $32.77 Range $27.24 - $37.82
Q2 2014
Shares 7,327 Value ($000) $248 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 7,327 Value ($000) $267 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 3,295,211 Value ($000) $122,252 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 3,617,106 Value ($000) $133,001 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 3,109,571 Value ($000) $125,067 Avg Close $41.26 Range $38.11 - $44.96