URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,600 Value ($000) $624 Avg Close $60.05 Range $41.89 - $75.80

Q4 2024

Shares 9,720 Value ($000) $533 Avg Close $42.69 Range $34.76 - $56.37

Q2 2024

Shares 7,300 Value ($000) $300 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 4,800 Value ($000) $208 Avg Close $41.01 Range $34.25 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,600	$624	$60.05	$41.89 - $75.80
Q4 2024	9,720	$533	$42.69	$34.76 - $56.37
Q2 2024	7,300	$300	$41.10	$36.32 - $45.56
Q1 2024	4,800	$208	$41.01	$34.25 - $47.29