URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 61 Value ($000) $2 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 61 Value ($000) $2 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 75 Value ($000) $3 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 615 Value ($000) $23 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 460 Value ($000) $17 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 105 Value ($000) $4 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	61	$2	$36.77	$32.62 - $40.67
Q2 2014	61	$2	$35.05	$32.23 - $38.84
Q1 2014	75	$3	$36.44	$33.95 - $38.75
Q4 2013	615	$23	$37.45	$35.00 - $40.45
Q3 2013	460	$17	$41.06	$36.40 - $44.15
Q2 2013	105	$4	$41.26	$38.11 - $44.96